Goatseus Poppimus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $6.923,98 | $26,84 | N/A |
| 2026-06-16 | $6.987,19 | $27,03 | $0,00000694 |
| 2026-06-15 | $6.987,19 | $27,03 | $0,00000700 |
| 2026-06-14 | $6.291,56 | $1,72 | $0,00000700 |
| 2026-06-13 | $6.238,95 | $1,70 | $0,00000631 |
| 2026-06-12 | $6.305,35 | $20,14 | $0,00000626 |
| 2026-06-11 | $5.888,81 | $18,76 | $0,00000632 |
| 2026-06-10 | $5.896,98 | $18,78 | $0,00000590 |
| 2026-06-08 | $6.062,69 | $1,012 | $0,00000591 |
| 2026-06-07 | $6.062,69 | $1,012 | $0,00000608 |
| 2026-06-06 | $6.273,78 | $9,66 | $0,00000608 |
| 2026-06-05 | $6.331,75 | $9,76 | $0,00000629 |
| 2026-06-04 | $6.677,81 | $2,49 | $0,00000636 |
| 2026-06-03 | $6.863,14 | $40,16 | $0,00000669 |
| 2026-06-02 | $7.752,30 | $11,82 | $0,00000690 |
| 2026-06-01 | $7.752,30 | $11,82 | $0,00000777 |
| 2026-05-31 | $7.832,92 | $21,87 | $0,00000777 |
| 2026-05-30 | $7.832,92 | $21,87 | $0,00000785 |
| 2026-05-28 | $8.023,71 | $25,89 | $0,00000785 |
| 2026-05-27 | $7.994,74 | $25,11 | $0,00000804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
