gob Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $1,29 | N/A |
| 2026-09-12 | $0,000000000000000000 | $1,29 | $0,00002112 |
| 2026-09-11 | $0,000000000000000000 | $14,88 | $0,00002169 |
| 2026-09-10 | $0,000000000000000000 | $15,02 | $0,00002090 |
| 2026-09-09 | $0,000000000000000000 | $3,53 | $0,00002109 |
| 2026-09-08 | $0,000000000000000000 | $1.786,16 | $0,00002189 |
| 2026-09-07 | $0,000000000000000000 | $2,70 | $0,00002202 |
| 2026-09-06 | $0,000000000000000000 | $6,59 | $0,00002494 |
| 2026-09-04 | $0,000000000000000000 | $2,82 | $0,00002428 |
| 2026-09-03 | $0,000000000000000000 | $25,50 | $0,00002377 |
| 2026-09-02 | $0,000000000000000000 | $10,58 | $0,00002359 |
| 2026-09-01 | $0,000000000000000000 | $156,29 | $0,00002350 |
| 2026-08-31 | $0,000000000000000000 | $10,19 | $0,00002426 |
| 2026-08-30 | $0,000000000000000000 | $59,89 | $0,00002494 |
| 2026-08-29 | $0,000000000000000000 | $31,91 | $0,00002507 |
| 2026-08-28 | $0,000000000000000000 | $5,38 | $0,00002477 |
| 2026-08-27 | $0,000000000000000000 | $5,10 | $0,00002604 |
| 2026-08-26 | $0,000000000000000000 | $13,81 | $0,00002432 |
| 2026-08-25 | $0,000000000000000000 | $9,89 | $0,00002303 |
| 2026-08-24 | $0,000000000000000000 | $1,21 | $0,00002355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
