gob Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $2,46 | N/A |
| 2026-07-28 | $0,000000000000000000 | $7,40 | $0,00002393 |
| 2026-07-27 | $0,000000000000000000 | $1,26 | $0,00002406 |
| 2026-07-26 | $0,000000000000000000 | $15,14 | $0,00002487 |
| 2026-07-25 | $0,000000000000000000 | $19,38 | $0,00002416 |
| 2026-07-24 | $0,000000000000000000 | $133,61 | $0,00002399 |
| 2026-07-23 | $0,000000000000000000 | $2,98 | $0,00002465 |
| 2026-07-22 | $0,000000000000000000 | $49,23 | $0,00002492 |
| 2026-07-21 | $0,000000000000000000 | $79,91 | $0,00002562 |
| 2026-07-20 | $0,000000000000000000 | $1,61 | $0,00002562 |
| 2026-07-19 | $0,000000000000000000 | $48,50 | $0,00002535 |
| 2026-07-18 | $0,000000000000000000 | $23,65 | $0,00002494 |
| 2026-07-17 | $0,000000000000000000 | $47,67 | $0,00002556 |
| 2026-07-16 | $0,000000000000000000 | $5,45 | $0,00002488 |
| 2026-07-15 | $0,000000000000000000 | $4,39 | $0,00002560 |
| 2026-07-14 | $0,000000000000000000 | $14,60 | $0,00002579 |
| 2026-07-13 | $0,000000000000000000 | $1,046 | $0,00002483 |
| 2026-07-09 | $0,000000000000000000 | $2.490,45 | $0,00002568 |
| 2026-07-08 | $0,000000000000000000 | $72,80 | $0,00002583 |
| 2026-07-07 | $0,000000000000000000 | $22,12 | $0,00003113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
