gob Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $19,12 | N/A |
| 2026-11-08 | $0,000000000000000000 | $105,12 | $0,00001501 |
| 2026-11-07 | $0,000000000000000000 | $40,38 | $0,00001498 |
| 2026-11-05 | $0,000000000000000000 | $1.115,04 | $0,00001513 |
| 2026-11-04 | $0,000000000000000000 | $1.230,70 | $0,00001664 |
| 2026-11-03 | $0,000000000000000000 | $5,90 | $0,00001622 |
| 2026-11-02 | $0,000000000000000000 | $1,96 | $0,00001754 |
| 2026-11-01 | $0,000000000000000000 | $1,23 | $0,00001784 |
| 2026-10-31 | $0,000000000000000000 | $23,75 | $0,00001815 |
| 2026-10-30 | $0,000000000000000000 | $124,47 | $0,00001829 |
| 2026-10-29 | $0,000000000000000000 | $235,00 | $0,00001813 |
| 2026-10-28 | $0,000000000000000000 | $12,04 | $0,00001960 |
| 2026-10-27 | $0,000000000000000000 | $18,45 | $0,00001966 |
| 2026-10-26 | $0,000000000000000000 | $2,20 | $0,00001958 |
| 2026-10-25 | $0,000000000000000000 | $10,44 | $0,00001959 |
| 2026-10-24 | $0,000000000000000000 | $14,48 | $0,00001988 |
| 2026-10-23 | $0,000000000000000000 | $13,57 | $0,00001998 |
| 2026-10-22 | $0,000000000000000000 | $8,23 | $0,00002036 |
| 2026-10-21 | $0,000000000000000000 | $3,84 | $0,00002081 |
| 2026-10-20 | $0,000000000000000000 | $23,44 | $0,00002073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
