GOBI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $14.751,30 | $93,42 | N/A |
| 2026-08-20 | $14.564,93 | $105,65 | $0,00001476 |
| 2026-08-19 | $13.224,48 | $6,20 | $0,00001457 |
| 2026-08-18 | $13.062,52 | $10,69 | $0,00001323 |
| 2026-08-17 | $12.879,26 | $6,68 | $0,00001307 |
| 2026-08-16 | $12.879,67 | $1,85 | $0,00001288 |
| 2026-08-15 | $12.982,62 | $8,12 | $0,00001288 |
| 2026-08-14 | $13.099,27 | $16,40 | $0,00001299 |
| 2026-08-13 | $13.056,23 | $66,32 | $0,00001310 |
| 2026-08-12 | $13.107,85 | $233,26 | $0,00001306 |
| 2026-08-11 | $13.630,88 | $27,25 | $0,00001311 |
| 2026-08-10 | $13.698,20 | $500,68 | $0,00001364 |
| 2026-08-09 | $11.850,00 | $175,04 | $0,00001370 |
| 2026-08-08 | $11.222,12 | $11,75 | $0,00001185 |
| 2026-08-07 | $11.096,76 | $16,16 | $0,00001123 |
| 2026-08-06 | $11.283,89 | $11,61 | $0,00001110 |
| 2026-08-05 | $11.242,75 | $10,84 | $0,00001129 |
| 2026-08-04 | $11.213,46 | $25,97 | $0,00001125 |
| 2026-08-03 | $11.197,70 | $62,36 | $0,00001122 |
| 2026-08-02 | $10.848,34 | $19,52 | $0,00001120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
