GOBI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $12.618,92 | $34,28 | N/A |
| 2026-07-05 | $12.824,27 | $30,78 | $0,00001283 |
| 2026-07-04 | $12.872,61 | $36,92 | $0,00001288 |
| 2026-07-03 | $12.930,64 | $25,77 | $0,00001294 |
| 2026-07-02 | $12.711,13 | $74,46 | $0,00001272 |
| 2026-07-01 | $12.281,50 | $103,28 | $0,00001229 |
| 2026-06-30 | $11.696,09 | $79,58 | $0,00001170 |
| 2026-06-29 | $12.022,64 | $154,29 | $0,00001203 |
| 2026-06-28 | $11.484,10 | $120,49 | $0,00001149 |
| 2026-06-27 | $11.157,33 | $33,52 | $0,00001116 |
| 2026-06-26 | $11.325,52 | $242,97 | $0,00001133 |
| 2026-06-25 | $10.547,83 | $146,52 | $0,00001055 |
| 2026-06-24 | $10.567,06 | $100,04 | $0,00001057 |
| 2026-06-23 | $10.778,82 | $58,91 | $0,00001078 |
| 2026-06-22 | $11.154,93 | $50,43 | $0,00001116 |
| 2026-06-21 | $11.243,06 | $245,19 | $0,00001125 |
| 2026-06-20 | $11.979,31 | $105,89 | $0,00001198 |
| 2026-06-19 | $11.336,89 | $22,02 | $0,00001134 |
| 2026-06-18 | $11.484,35 | $159,44 | $0,00001149 |
| 2026-06-17 | $11.946,49 | $161,11 | $0,00001195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
