GOBI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $12.050,42 | $22,98 | N/A |
| 2026-03-28 | $12.147,14 | $41,65 | $0,00001205 |
| 2026-03-27 | $12.621,09 | $49,04 | $0,00001215 |
| 2026-03-26 | $13.330,53 | $31,89 | $0,00001262 |
| 2026-03-25 | $13.225,79 | $110,46 | $0,00001334 |
| 2026-03-24 | $13.460,75 | $148,48 | $0,00001323 |
| 2026-03-23 | $12.784,90 | $84,01 | $0,00001346 |
| 2026-03-22 | $13.336,91 | $17,14 | $0,00001281 |
| 2026-03-21 | $13.299,60 | $32,43 | $0,00001323 |
| 2026-03-20 | $13.150,82 | $28,97 | $0,00001330 |
| 2026-03-19 | $13.333,44 | $70,85 | $0,00001315 |
| 2026-03-18 | $13.962,62 | $58,43 | $0,00001334 |
| 2026-03-17 | $14.116,33 | $93,46 | $0,00001397 |
| 2026-03-16 | $13.629,24 | $52,62 | $0,00001415 |
| 2026-03-15 | $13.048,79 | $16,06 | $0,00001363 |
| 2026-03-14 | $13.113,66 | $104,12 | $0,00001305 |
| 2026-03-13 | $12.911,36 | $61,85 | $0,00001312 |
| 2026-03-12 | $12.939,66 | $82,27 | $0,00001292 |
| 2026-03-11 | $12.736,75 | $188,60 | $0,00001293 |
| 2026-03-10 | $13.022,72 | $93,03 | $0,00001274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
