Goblin Staked APT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $11.189,60 | $9,41 | $0,631618 |
| 2026-07-14 | $11.266,82 | $47,24 | $0,635623 |
| 2026-07-13 | $10.830,54 | $199,42 | $0,608933 |
| 2026-07-12 | $19.014,80 | $75,98 | $0,628778 |
| 2026-07-06 | $19.422,78 | $3,10 | $0,638944 |
| 2026-07-05 | $19.515,13 | $3,12 | $0,641981 |
| 2026-07-03 | $19.461,38 | $68,01 | $0,633100 |
| 2026-07-02 | $19.012,12 | $4.651,57 | $0,617482 |
| 2026-07-01 | $20.511 | $3,91 | $0,594780 |
| 2026-06-27 | $20.389 | $3,20 | $0,591071 |
| 2026-06-26 | $20.952 | $7,27 | $0,607378 |
| 2026-06-24 | $22.339 | $28,21 | $0,646430 |
| 2026-06-23 | $22.233 | $3,53 | $0,643376 |
| 2026-06-22 | $23.208 | $3,68 | $0,671577 |
| 2026-06-21 | $24.299 | $7,94 | $0,663667 |
| 2026-06-20 | $23.984 | $7,84 | $0,655056 |
| 2026-06-19 | $23.183 | $243,88 | $0,632932 |
| 2026-06-18 | $23.868 | $15,07 | $0,651472 |
| 2026-06-17 | $24.975 | $15,77 | $0,681667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
