GoblinCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $3.864.030 | $967.172 | N/A |
| 2026-06-17 | $4.220.209 | $1.738.791 | $0,00549341 |
| 2026-06-16 | $2.862.340 | $759.708 | $0,00598126 |
| 2026-06-15 | $3.070.974 | $729.953 | $0,00406418 |
| 2026-06-14 | $2.996.902 | $631.839 | $0,00436513 |
| 2026-06-13 | $3.393.274 | $878.761 | $0,00426959 |
| 2026-06-12 | $4.085.781 | $1.216.397 | $0,00482494 |
| 2026-06-11 | $3.114.978 | $1.053.689 | $0,00579516 |
| 2026-06-10 | $2.685.712 | $1.381.632 | $0,00442196 |
| 2026-06-09 | $2.388.035 | $855.330 | $0,00379630 |
| 2026-06-08 | $2.090.780 | $714.998 | $0,00338895 |
| 2026-06-07 | $2.192.614 | $870.429 | $0,00296961 |
| 2026-06-06 | $1.907.665 | $1.036.573 | $0,00311315 |
| 2026-06-05 | $2.538.622 | $1.277.313 | $0,00270290 |
| 2026-06-04 | $3.522.092 | $1.034.678 | $0,00362105 |
| 2026-06-03 | $2.859.058 | $1.352.503 | $0,00498397 |
| 2026-06-02 | $3.585.768 | $1.278.449 | $0,00396857 |
| 2026-06-01 | $4.143.135 | $1.116.314 | $0,00500543 |
| 2026-05-31 | $4.778.962 | $858.882 | $0,00586023 |
| 2026-05-30 | $5.170.190 | $566.368 | $0,00666291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
