GobStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $194.174 | $119,15 | N/A |
| 2026-03-23 | $191.832 | $3,57 | $0,00025189 |
| 2026-03-22 | $192.567 | $3,55 | $0,00024886 |
| 2026-03-21 | $194.265 | $36,00 | $0,00024746 |
| 2026-03-20 | $200.488 | $26,78 | $0,00025229 |
| 2026-03-19 | $199.659 | $26,69 | $0,00026008 |
| 2026-03-18 | $210.617 | $192,56 | $0,00025921 |
| 2026-03-17 | $213.401 | $358,90 | $0,00027298 |
| 2026-03-16 | $191.761 | $35,78 | $0,00027684 |
| 2026-03-15 | $191.486 | $35,73 | $0,00024876 |
| 2026-03-14 | $191.486 | $35,73 | $0,00024841 |
| 2026-03-11 | $187.783 | $80,19 | $0,00024841 |
| 2026-03-10 | $185.841 | $112,66 | $0,00024360 |
| 2026-03-09 | $185.841 | $112,66 | $0,00024079 |
| 2026-03-08 | $180.337 | $109,40 | $0,00024079 |
| 2026-03-07 | $181.833 | $408,02 | $0,00023394 |
| 2026-03-06 | $181.833 | $408,02 | $0,00023604 |
| 2026-03-05 | $189.936 | $243,16 | $0,00023604 |
| 2026-03-04 | $189.043 | $498,05 | $0,00024640 |
| 2026-03-03 | $189.321 | $499,15 | $0,00024502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
