GobStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $146.687 | $10,56 | N/A |
| 2026-06-10 | $147.248 | $2,31 | $0,00019085 |
| 2026-06-09 | $147.248 | $2,31 | $0,00019167 |
| 2026-06-06 | $151.493 | $57,63 | $0,00019167 |
| 2026-06-05 | $160.539 | $445,33 | $0,00019732 |
| 2026-06-04 | $160.539 | $445,33 | $0,00020931 |
| 2026-06-02 | $180.281 | $15,00 | $0,00020931 |
| 2026-06-01 | $182.768 | $28,92 | $0,00023406 |
| 2026-05-31 | $182.768 | $28,92 | $0,00023780 |
| 2026-05-30 | $186.012 | $48,72 | $0,00023780 |
| 2026-05-29 | $183.204 | $159,86 | $0,00024202 |
| 2026-05-28 | $185.582 | $232,46 | $0,00023836 |
| 2026-05-27 | $190.723 | $291,68 | $0,00024103 |
| 2026-05-26 | $190.463 | $291,54 | $0,00024793 |
| 2026-05-25 | $189.655 | $2,77 | $0,00024781 |
| 2026-05-24 | $193.917 | $1.985,78 | $0,00024676 |
| 2026-05-23 | $201.072 | $4,34 | $0,00025230 |
| 2026-05-22 | $202.901 | $415,58 | $0,00026165 |
| 2026-05-21 | $203.024 | $3,08 | $0,00026406 |
| 2026-05-20 | $201.891 | $18,62 | $0,00026405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
