GobStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $162.055 | $9,12 | N/A |
| 2026-07-27 | $169.746 | $33,21 | $0,00021085 |
| 2026-07-26 | $162.953 | $413,97 | $0,00022085 |
| 2026-07-25 | $162.032 | $940,42 | $0,00021202 |
| 2026-07-24 | $165.245 | $314,10 | $0,00021082 |
| 2026-07-23 | $170.786 | $476,02 | $0,00021500 |
| 2026-07-22 | $170.280 | $15,05 | $0,00022221 |
| 2026-07-21 | $167.650 | $29,50 | $0,00022155 |
| 2026-07-20 | $164.885 | $494,61 | $0,00021813 |
| 2026-07-19 | $165.994 | $215,97 | $0,00021453 |
| 2026-07-18 | $165.972 | $215,94 | $0,00021597 |
| 2026-07-14 | $167.163 | $125,57 | $0,00021594 |
| 2026-07-11 | $162.500 | $10,70 | $0,00021749 |
| 2026-07-09 | $156.197 | $50,81 | $0,00021143 |
| 2026-07-08 | $155.912 | $50,71 | $0,00020323 |
| 2026-06-29 | $140.867 | $29,89 | $0,00020285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
