GobStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $199.116 | $19,21 | N/A |
| 2026-09-11 | $193.078 | $319,55 | $0,00025907 |
| 2026-09-10 | $195.489 | $461,81 | $0,00025121 |
| 2026-09-09 | $197.931 | $1.774,32 | $0,00025435 |
| 2026-09-08 | $204.006 | $114,13 | $0,00025752 |
| 2026-09-07 | $203.862 | $114,05 | $0,00026543 |
| 2026-09-06 | $203.472 | $21,27 | $0,00026524 |
| 2026-09-05 | $201.233 | $205,98 | $0,00026473 |
| 2026-09-04 | $206.435 | $34,50 | $0,00026182 |
| 2026-09-03 | $197.076 | $113,57 | $0,00026859 |
| 2026-09-02 | $197.320 | $11,32 | $0,00025641 |
| 2026-08-30 | $202.785 | $53,72 | $0,00025673 |
| 2026-08-29 | $202.331 | $53,60 | $0,00026384 |
| 2026-08-28 | $207.390 | $15,69 | $0,00026325 |
| 2026-08-27 | $206.991 | $47,76 | $0,00026983 |
| 2026-08-26 | $201.769 | $12,25 | $0,00026931 |
| 2026-08-25 | $205.115 | $46,11 | $0,00026252 |
| 2026-08-24 | $201.166 | $2,76 | $0,00026687 |
| 2026-08-21 | $197.006 | $18,14 | $0,00026173 |
| 2026-08-20 | $186.477 | $840,92 | $0,00025632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
