GoCrypto Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $8,36 | $0,00057737 |
| 2026-07-08 | $0,000000000000000000 | $9,51 | $0,00057257 |
| 2026-07-07 | $0,000000000000000000 | $6,14 | $0,00057387 |
| 2026-07-06 | $0,000000000000000000 | $12,26 | $0,00056659 |
| 2026-07-05 | $0,000000000000000000 | $5,93 | $0,00056270 |
| 2026-07-04 | $0,000000000000000000 | $1,50 | $0,00056297 |
| 2026-07-03 | $0,000000000000000000 | $1,50 | $0,00056295 |
| 2026-07-02 | $0,000000000000000000 | $15,42 | $0,00055978 |
| 2026-07-01 | $0,000000000000000000 | $17,69 | $0,00055596 |
| 2026-06-30 | $0,000000000000000000 | $5,85 | $0,00054743 |
| 2026-06-29 | $0,000000000000000000 | $4,08 | $0,00055362 |
| 2026-06-28 | $0,000000000000000000 | $5,46 | $0,00058249 |
| 2026-06-27 | $0,000000000000000000 | $3,08 | $0,00055324 |
| 2026-06-26 | $0,000000000000000000 | $17,33 | $0,00056007 |
| 2026-06-25 | $0,000000000000000000 | $33,19 | $0,00056186 |
| 2026-06-24 | $0,000000000000000000 | $28,00 | $0,00056740 |
| 2026-06-23 | $0,000000000000000000 | $15,71 | $0,00057590 |
| 2026-06-22 | $0,000000000000000000 | $12,94 | $0,00057905 |
| 2026-06-21 | $0,000000000000000000 | $9,61 | $0,00057947 |
| 2026-06-20 | $0,000000000000000000 | $29,50 | $0,00058130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
