GODL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $13.890,35 | N/A |
| 2026-11-08 | $0,000000000000000000 | $21.316 | $0,640491 |
| 2026-11-07 | $0,000000000000000000 | $14.798,93 | $0,702069 |
| 2026-11-06 | $0,000000000000000000 | $16.712,12 | $0,635998 |
| 2026-11-05 | $0,000000000000000000 | $17.478,55 | $0,566046 |
| 2026-11-04 | $0,000000000000000000 | $12.921,74 | $0,615149 |
| 2026-11-03 | $0,000000000000000000 | $18.332,29 | $0,620601 |
| 2026-11-02 | $0,000000000000000000 | $15.555,33 | $0,632227 |
| 2026-11-01 | $0,000000000000000000 | $15.436,97 | $0,637571 |
| 2026-10-31 | $0,000000000000000000 | $17.130,28 | $0,633940 |
| 2026-10-30 | $0,000000000000000000 | $15.224,55 | $0,659263 |
| 2026-10-29 | $0,000000000000000000 | $13.776,81 | $0,584988 |
| 2026-10-28 | $0,000000000000000000 | $14.141,70 | $0,656927 |
| 2026-10-27 | $0,000000000000000000 | $15.166,92 | $0,694099 |
| 2026-10-26 | $0,000000000000000000 | $23.812 | $0,728334 |
| 2026-10-25 | $0,000000000000000000 | $22.096 | $0,759945 |
| 2026-10-24 | $0,000000000000000000 | $23.514 | $0,783946 |
| 2026-10-23 | $0,000000000000000000 | $19.638,09 | $0,725269 |
| 2026-10-22 | $0,000000000000000000 | $15.840,17 | $0,816306 |
| 2026-10-21 | $0,000000000000000000 | $23.926 | $0,802574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
