GODL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $30.483 | N/A |
| 2026-07-29 | $0,000000000000000000 | $27.900 | $1,56 |
| 2026-07-28 | $0,000000000000000000 | $40.682 | $1,57 |
| 2026-07-27 | $0,000000000000000000 | $20.858 | $1,64 |
| 2026-07-26 | $0,000000000000000000 | $29.597 | $1,63 |
| 2026-07-25 | $0,000000000000000000 | $39.247 | $1,66 |
| 2026-07-24 | $0,000000000000000000 | $48.221 | $1,74 |
| 2026-07-23 | $0,000000000000000000 | $51.988 | $1,70 |
| 2026-07-22 | $0,000000000000000000 | $10.139,33 | $1,72 |
| 2026-07-21 | $0,000000000000000000 | $42.297 | $1,87 |
| 2026-07-20 | $0,000000000000000000 | $35.579 | $1,89 |
| 2026-07-19 | $0,000000000000000000 | $30.126 | $1,95 |
| 2026-07-18 | $0,000000000000000000 | $1.685,00 | $1,94 |
| 2026-07-17 | $0,000000000000000000 | $51.717 | $2,06 |
| 2026-07-16 | $0,000000000000000000 | $6.560,21 | $2,07 |
| 2026-07-15 | $0,000000000000000000 | $446,38 | $2,01 |
| 2026-07-14 | $0,000000000000000000 | $42.385 | $2,13 |
| 2026-07-13 | $0,000000000000000000 | $18.747,35 | $2,06 |
| 2026-07-12 | $0,000000000000000000 | $13.696,54 | $2,14 |
| 2026-07-11 | $0,000000000000000000 | $39.626 | $2,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
