GODL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $28.827 | N/A |
| 2026-09-13 | $0,000000000000000000 | $58.105 | $0,358932 |
| 2026-09-12 | $0,000000000000000000 | $62.022 | $0,720496 |
| 2026-09-11 | $0,000000000000000000 | $13.910,59 | $0,580331 |
| 2026-09-10 | $0,000000000000000000 | $28.211 | $0,429351 |
| 2026-09-09 | $0,000000000000000000 | $20.671 | $0,454731 |
| 2026-09-08 | $0,000000000000000000 | $20.520 | $0,502625 |
| 2026-09-07 | $0,000000000000000000 | $173.927 | $0,561374 |
| 2026-09-06 | $0,000000000000000000 | $77.422 | $0,635694 |
| 2026-09-05 | $0,000000000000000000 | $44.785 | $0,726052 |
| 2026-09-04 | $0,000000000000000000 | $41.669 | $1,009 |
| 2026-09-03 | $0,000000000000000000 | $32.538 | $1,22 |
| 2026-09-02 | $0,000000000000000000 | $31.204 | $1,36 |
| 2026-09-01 | $0,000000000000000000 | $39.997 | $1,33 |
| 2026-08-31 | $0,000000000000000000 | $32.506 | $1,55 |
| 2026-08-30 | $0,000000000000000000 | $31.400 | $1,57 |
| 2026-08-29 | $0,000000000000000000 | $41.293 | $1,66 |
| 2026-08-28 | $0,000000000000000000 | $40.355 | $1,66 |
| 2026-08-27 | $0,000000000000000000 | $53.412 | $1,88 |
| 2026-08-26 | $0,000000000000000000 | $63.607 | $1,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
