Goerli ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $4,45 | N/A |
| 2026-04-04 | $0,000000000000000000 | $5,80 | $0,00272328 |
| 2026-04-03 | $0,000000000000000000 | $2,19 | $0,00271447 |
| 2026-04-02 | $0,000000000000000000 | $2,19 | $0,00275676 |
| 2026-04-01 | $0,000000000000000000 | $2,63 | $0,00275676 |
| 2026-03-31 | $0,000000000000000000 | $2,63 | $0,00268389 |
| 2026-03-30 | $0,000000000000000000 | $16,35 | $0,00268389 |
| 2026-03-29 | $0,000000000000000000 | $213,07 | $0,00262199 |
| 2026-03-28 | $0,000000000000000000 | $212,32 | $0,00266853 |
| 2026-03-27 | $0,000000000000000000 | $212,81 | $0,00265907 |
| 2026-03-23 | $0,000000000000000000 | $3,97 | $0,00266519 |
| 2026-03-22 | $0,000000000000000000 | $4,09 | $0,00302270 |
| 2026-03-21 | $0,000000000000000000 | $676,25 | $0,00312090 |
| 2026-03-20 | $0,000000000000000000 | $676,25 | $0,00310130 |
| 2026-03-18 | $0,000000000000000000 | $470,93 | $0,00310130 |
| 2026-03-17 | $0,000000000000000000 | $2,56 | $0,00267998 |
| 2026-03-16 | $0,000000000000000000 | $2,56 | $0,00307790 |
| 2026-03-12 | $0,000000000000000000 | $41,71 | $0,00307790 |
| 2026-03-11 | $0,000000000000000000 | $41,47 | $0,00274894 |
| 2026-03-10 | $0,000000000000000000 | $41,47 | $0,00276433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
