Goerli ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $351,31 | N/A |
| 2026-06-16 | $0,000000000000000000 | $1,58 | $0,00301435 |
| 2026-06-15 | $0,000000000000000000 | $1,58 | $0,00261508 |
| 2026-06-14 | $0,000000000000000000 | $1,58 | $0,00262537 |
| 2026-06-11 | $0,000000000000000000 | $1,51 | $0,00262537 |
| 2026-06-10 | $0,000000000000000000 | $1,51 | $0,00249833 |
| 2026-06-09 | $0,000000000000000000 | $1,51 | $0,00249647 |
| 2026-06-07 | $0,000000000000000000 | $2,78 | $0,00249935 |
| 2026-06-06 | $0,000000000000000000 | $2,78 | $0,00238258 |
| 2026-06-04 | $0,000000000000000000 | $14,85 | $0,00238258 |
| 2026-06-03 | $0,000000000000000000 | $15,86 | $0,00286233 |
| 2026-06-02 | $0,000000000000000000 | $695,35 | $0,00284628 |
| 2026-06-01 | $0,000000000000000000 | $695,35 | $0,00285909 |
| 2026-05-31 | $0,000000000000000000 | $9,08 | $0,00285909 |
| 2026-05-30 | $0,000000000000000000 | $20,08 | $0,00232030 |
| 2026-05-29 | $0,000000000000000000 | $34,29 | $0,00231439 |
| 2026-05-28 | $0,000000000000000000 | $1,052 | $0,00228622 |
| 2026-05-27 | $0,000000000000000000 | $1,053 | $0,00239862 |
| 2026-05-26 | $0,000000000000000000 | $37,53 | $0,00240024 |
| 2026-05-25 | $0,000000000000000000 | $517,34 | $0,00246363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
