GoGoPool Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $370.569 | $1.585,32 | N/A |
| 2026-06-05 | $479.885 | $268,81 | $0,04481600 |
| 2026-06-04 | $485.561 | $271,77 | $0,058036 |
| 2026-06-03 | $484.030 | $271,61 | $0,058675 |
| 2026-06-02 | $532.276 | $24,65 | $0,058641 |
| 2026-06-01 | $532.276 | $24,65 | $0,064373 |
| 2026-05-30 | $541.631 | $22,87 | $0,064373 |
| 2026-05-29 | $538.964 | $22,76 | $0,065502 |
| 2026-05-28 | $539.170 | $22,78 | $0,065187 |
| 2026-05-26 | $556.390 | $114,42 | $0,065235 |
| 2026-05-25 | $559.509 | $114,93 | $0,067364 |
| 2026-05-24 | $579.438 | $23,33 | $0,067666 |
| 2026-05-23 | $563.765 | $96,50 | $0,070205 |
| 2026-05-22 | $570.519 | $13,20 | $0,068212 |
| 2026-05-21 | $560.724 | $21,38 | $0,069909 |
| 2026-05-20 | $550.306 | $479,37 | $0,068736 |
| 2026-05-19 | $571.861 | $2.707,90 | $0,067453 |
| 2026-05-18 | $519.017 | $109,32 | $0,070144 |
| 2026-05-17 | $527.742 | $9,39 | $0,063417 |
| 2026-05-16 | $542.045 | $9,21 | $0,064483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
