GOHOME Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $39.463.474 | $472.670 | N/A |
| 2026-06-10 | $40.207.205 | $459.919 | $75,17 |
| 2026-06-09 | $40.338.098 | $484.556 | $76,54 |
| 2026-06-08 | $40.361.036 | $473.232 | $76,87 |
| 2026-06-07 | $38.509.266 | $531.561 | $76,92 |
| 2026-06-06 | $38.632.089 | $518.907 | $73,17 |
| 2026-06-05 | $39.800.819 | $505.802 | $73,59 |
| 2026-06-04 | $41.183.869 | $481.971 | $75,99 |
| 2026-06-03 | $41.995.878 | $492.425 | $78,39 |
| 2026-06-02 | $43.555.848 | $413.317 | $79,96 |
| 2026-06-01 | $44.517.402 | $509.643 | $83,07 |
| 2026-05-31 | $44.325.803 | $494.505 | $84,88 |
| 2026-05-30 | $43.795.547 | $508.052 | $84,56 |
| 2026-05-29 | $44.073.503 | $554.912 | $83,41 |
| 2026-05-28 | $44.067.219 | $675.390 | $84,02 |
| 2026-05-27 | $44.208.001 | $682.168 | $84,01 |
| 2026-05-26 | $44.149.164 | $611.790 | $84,27 |
| 2026-05-25 | $44.451.653 | $576.835 | $84,09 |
| 2026-05-24 | $44.546.865 | $633.785 | $84,62 |
| 2026-05-23 | $44.261.200 | $621.427 | $85,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
