Golazo.world Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $22.095 | $13,95 | N/A |
| 2026-04-06 | $22.001 | $64,65 | $0,00002209 |
| 2026-04-05 | $21.600 | $362,89 | $0,00002200 |
| 2026-04-04 | $20.134 | $19,88 | $0,00002171 |
| 2026-04-03 | $19.953,62 | $58,07 | $0,00002009 |
| 2026-04-02 | $20.611 | $43,25 | $0,00001981 |
| 2026-04-01 | $20.891 | $44,11 | $0,00002061 |
| 2026-03-31 | $20.891 | $44,11 | $0,00002103 |
| 2026-03-30 | $20.829 | $1,070 | $0,00002103 |
| 2026-03-29 | $20.962 | $1,12 | $0,00002095 |
| 2026-03-28 | $21.079 | $50,11 | $0,00002088 |
| 2026-03-27 | $22.144 | $0,991211 | $0,00002108 |
| 2026-03-26 | $23.090 | $1,032 | $0,00002214 |
| 2026-03-25 | $22.953 | $9,22 | $0,00002309 |
| 2026-03-24 | $22.953 | $9,22 | $0,00002295 |
| 2026-03-23 | $21.899 | $72,86 | $0,00002295 |
| 2026-03-22 | $23.184 | $4,56 | $0,00002190 |
| 2026-03-21 | $22.885 | $4,62 | $0,00002318 |
| 2026-03-20 | $22.589 | $60,22 | $0,00002288 |
| 2026-03-19 | $22.671 | $231,78 | $0,00002269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
