Golazo.world Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $22.247 | $53,57 | N/A |
| 2026-06-14 | $21.717 | $3,38 | $0,00002241 |
| 2026-06-13 | $21.242 | $324,60 | $0,00002182 |
| 2026-06-12 | $20.133 | $70,95 | $0,00002124 |
| 2026-06-11 | $18.790,04 | $31,76 | $0,00002022 |
| 2026-06-10 | $19.627,73 | $7,35 | $0,00001871 |
| 2026-06-09 | $19.925,70 | $7,52 | $0,00001963 |
| 2026-06-08 | $19.131,27 | $22,76 | $0,00001993 |
| 2026-06-07 | $18.276,80 | $24,08 | $0,00001913 |
| 2026-06-06 | $18.651,98 | $27,23 | $0,00001828 |
| 2026-06-05 | $20.527 | $43,38 | $0,00001868 |
| 2026-06-04 | $22.722 | $18,45 | $0,00002043 |
| 2026-06-03 | $22.722 | $18,45 | $0,00002272 |
| 2026-06-02 | $24.322 | $106,69 | $0,00002272 |
| 2026-06-01 | $25.094 | $17,58 | $0,00002432 |
| 2026-05-31 | $25.196 | $17,08 | $0,00002509 |
| 2026-05-30 | $24.764 | $64,38 | $0,00002519 |
| 2026-05-29 | $24.817 | $1,39 | $0,00002489 |
| 2026-05-28 | $25.028 | $20,92 | $0,00002481 |
| 2026-05-27 | $25.326 | $109,75 | $0,00002503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
