Gold Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $9.541,52 | $1,32 | N/A |
| 2026-10-31 | $9.675,36 | $6,82 | $0,00000954 |
| 2026-10-28 | $10.199,26 | $1,020 | $0,00000968 |
| 2026-10-25 | $10.080,41 | $2,98 | $0,00001020 |
| 2026-10-23 | $10.285,87 | $24,35 | $0,00001008 |
| 2026-10-22 | $10.494,08 | $12,47 | $0,00001029 |
| 2026-10-19 | $10.448,52 | $8,91 | $0,00001050 |
| 2026-10-13 | $10.621,09 | $113,98 | $0,00001045 |
| 2026-10-12 | $11.630,13 | $1,18 | $0,00001062 |
| 2026-10-10 | $11.305,94 | $1,40 | $0,00001163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
