Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $10.888,47 | $286,38 | N/A |
| 2026-09-16 | $10.805,35 | $284,56 | $0,00001089 |
| 2026-09-15 | $12.001,36 | $1,59 | $0,00001081 |
| 2026-09-14 | $11.180,59 | $294,06 | $0,00001200 |
| 2026-09-13 | $10.738,67 | $12,54 | $0,00001118 |
| 2026-09-12 | $10.783,32 | $12,58 | $0,00001074 |
| 2026-09-08 | $11.034,19 | $5,37 | $0,00001078 |
| 2026-09-07 | $11.266,71 | $4,72 | $0,00001104 |
| 2026-09-06 | $11.189,83 | $9,63 | $0,00001127 |
| 2026-09-05 | $10.841,93 | $7,15 | $0,00001119 |
| 2026-09-02 | $10.711,56 | $7,07 | $0,00001084 |
| 2026-09-01 | $10.885,37 | $4,62 | $0,00001071 |
| 2026-08-31 | $10.902,67 | $1,69 | $0,00001089 |
| 2026-08-30 | $11.174,45 | $227,68 | $0,00001090 |
| 2026-08-29 | $10.822,67 | $74,29 | $0,00001118 |
| 2026-08-28 | $11.577,24 | $19,04 | $0,00001082 |
| 2026-08-27 | $10.646,58 | $86,50 | $0,00001158 |
| 2026-08-26 | $10.306,25 | $62,79 | $0,00001065 |
| 2026-08-25 | $10.604,37 | $7,25 | $0,00001031 |
| 2026-08-24 | $10.849,09 | $1.235,34 | $0,00001061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
