Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $18.899,34 | $4.549,19 | N/A |
| 2026-07-31 | $14.201,49 | $733,98 | $0,00001890 |
| 2026-07-30 | $14.399,03 | $3,22 | $0,00001420 |
| 2026-07-29 | $14.270,82 | $302,79 | $0,00001440 |
| 2026-07-28 | $16.054,52 | $54,24 | $0,00001427 |
| 2026-07-27 | $16.320,09 | $78,61 | $0,00001606 |
| 2026-07-26 | $15.710,45 | $5,77 | $0,00001632 |
| 2026-07-25 | $15.518,20 | $155,35 | $0,00001571 |
| 2026-07-24 | $16.839,18 | $85,69 | $0,00001552 |
| 2026-07-23 | $17.590,11 | $281,15 | $0,00001684 |
| 2026-07-22 | $19.627,28 | $309,51 | $0,00001759 |
| 2026-07-21 | $21.405 | $235,10 | $0,00001963 |
| 2026-07-20 | $22.477 | $866,62 | $0,00002141 |
| 2026-07-19 | $21.582 | $279,94 | $0,00002248 |
| 2026-07-18 | $23.420 | $126,86 | $0,00002158 |
| 2026-07-17 | $23.269 | $116,36 | $0,00002342 |
| 2026-07-16 | $26.206 | $665,67 | $0,00002327 |
| 2026-07-15 | $29.799 | $2.311,69 | $0,00002621 |
| 2026-07-14 | $25.649 | $1.378,96 | $0,00002980 |
| 2026-07-13 | $37.691 | $4,66 | $0,00002565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
