Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $253.430 | $14.241,70 | N/A |
| 2026-03-27 | $286.561 | $4.951,57 | $0,00025344 |
| 2026-03-26 | $339.130 | $22.119 | $0,00028658 |
| 2026-03-25 | $276.959 | $3.730,04 | $0,00033915 |
| 2026-03-24 | $247.339 | $3.293,85 | $0,00027698 |
| 2026-03-23 | $252.649 | $5.033,29 | $0,00024733 |
| 2026-03-22 | $283.573 | $2.608,77 | $0,00025266 |
| 2026-03-21 | $254.697 | $1.837,29 | $0,00028138 |
| 2026-03-20 | $253.538 | $4.895,30 | $0,00025466 |
| 2026-03-19 | $262.633 | $2.921,94 | $0,00025355 |
| 2026-03-18 | $320.141 | $3.867,74 | $0,00026265 |
| 2026-03-17 | $299.901 | $2.445,98 | $0,00032016 |
| 2026-03-16 | $281.121 | $1.654,98 | $0,00029992 |
| 2026-03-15 | $283.298 | $5.008,66 | $0,00028114 |
| 2026-03-14 | $331.749 | $3.493,69 | $0,00028064 |
| 2026-03-13 | $312.431 | $8.995,25 | $0,00033177 |
| 2026-03-12 | $271.298 | $7.594,97 | $0,00031248 |
| 2026-03-11 | $227.729 | $6.368,33 | $0,00027072 |
| 2026-03-10 | $212.941 | $8.085,40 | $0,00022776 |
| 2026-03-09 | $220.467 | $7.144,43 | $0,00021285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
