GOLD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $2.833.137 | $22.886 | N/A |
| 2026-04-03 | $2.882.288 | $512.834 | $4.655,86 |
| 2026-04-02 | $2.906.275 | $228.610 | $4.737,05 |
| 2026-04-01 | $2.842.059 | $225.820 | $4.776,50 |
| 2026-03-31 | $2.737.942 | $129.367 | $4.671,48 |
| 2026-03-30 | $2.710.886 | $24.958 | $4.446,01 |
| 2026-03-29 | $2.739.635 | $6.191,76 | $4.455,34 |
| 2026-03-28 | $1.825.049 | $58.480 | $4.502,64 |
| 2026-03-27 | $2.675.351 | $182.591 | $2.999,77 |
| 2026-03-26 | $2.800.767 | $80.944 | $4.397,35 |
| 2026-03-25 | $2.793.691 | $285.783 | $4.603,64 |
| 2026-03-24 | $2.716.194 | $537.415 | $4.591,87 |
| 2026-03-23 | $2.763.980 | $89.231 | $4.464,11 |
| 2026-03-22 | $2.788.652 | $24.771 | $4.535,85 |
| 2026-03-21 | $2.806.846 | $239.448 | $4.583,19 |
| 2026-03-20 | $2.861.763 | $364.539 | $4.613,60 |
| 2026-03-19 | $2.963.446 | $446.387 | $4.703,35 |
| 2026-03-18 | $3.129.214 | $52.010 | $4.870,47 |
| 2026-03-17 | $3.052.277 | $164.902 | $5.224,05 |
| 2026-03-16 | $3.050.941 | $147.244 | $5.016,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
