GOLD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $2.758.673 | $36.930 | N/A |
| 2026-05-29 | $2.717.230 | $175.941 | $4.534,45 |
| 2026-05-28 | $2.707.220 | $53.707 | $4.465,07 |
| 2026-05-27 | $2.738.200 | $37.491 | $4.449,16 |
| 2026-05-26 | $2.750.824 | $2.120,90 | $4.502,87 |
| 2026-05-25 | $2.807.987 | $68.594 | $4.521,17 |
| 2026-05-24 | $2.750.093 | $5.300,94 | $4.615,12 |
| 2026-05-23 | $2.743.438 | $23.534 | $4.519,97 |
| 2026-05-22 | $2.758.572 | $50.325 | $4.508,61 |
| 2026-05-21 | $2.745.040 | $59.197 | $4.533,90 |
| 2026-05-20 | $2.731.144 | $45.822 | $4.511,92 |
| 2026-05-19 | $2.780.048 | $86.668 | $4.488,81 |
| 2026-05-18 | $2.763.098 | $7.057,31 | $4.569,33 |
| 2026-05-17 | $2.751.338 | $6.391,63 | $4.542,18 |
| 2026-05-16 | $2.758.107 | $94.246 | $4.522,00 |
| 2026-05-15 | $2.827.814 | $97.990 | $4.533,19 |
| 2026-05-14 | $2.869.194 | $15.330,94 | $4.648,14 |
| 2026-05-13 | $2.860.294 | $80.013 | $4.715,70 |
| 2026-05-12 | $2.886.843 | $80.385 | $4.701,73 |
| 2026-05-11 | $2.864.046 | $14.614,83 | $4.754,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
