GOLD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $2.470.056 | $134.839 | N/A |
| 2026-07-13 | $2.432.106 | $73.499 | $3.997,42 |
| 2026-07-12 | $2.486.114 | $24.817 | $4.086,19 |
| 2026-07-11 | $2.500.312 | $15.293,50 | $4.109,52 |
| 2026-07-10 | $2.510.756 | $81.572 | $4.126,69 |
| 2026-07-09 | $2.494.030 | $67.141 | $4.099,20 |
| 2026-07-08 | $2.482.913 | $159.902 | $4.080,92 |
| 2026-07-07 | $2.489.057 | $66.009 | $4.091,02 |
| 2026-07-06 | $2.521.399 | $125.184 | $4.144,18 |
| 2026-07-05 | $2.532.663 | $52.527 | $4.162,69 |
| 2026-07-04 | $2.524.865 | $14.757,98 | $4.149,87 |
| 2026-07-03 | $2.568.032 | $32.898 | $4.220,82 |
| 2026-07-02 | $2.470.167 | $69.460 | $4.059,96 |
| 2026-07-01 | $2.448.532 | $177.057 | $4.024,40 |
| 2026-06-30 | $2.445.873 | $176.340 | $4.020,03 |
| 2026-06-29 | $2.456.971 | $45.706 | $4.038,27 |
| 2026-06-28 | $2.481.612 | $5.038,75 | $4.078,77 |
| 2026-06-27 | $2.483.272 | $2.020,11 | $4.081,50 |
| 2026-06-26 | $2.488.179 | $100.929 | $4.089,56 |
| 2026-06-25 | $2.445.722 | $129.375 | $4.019,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
