GOLD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $2.370.420 | $134.230 | N/A |
| 2026-10-14 | $2.414.465 | $70.117 | $4.113,75 |
| 2026-10-13 | $2.403.008 | $78.475 | $4.190,18 |
| 2026-10-12 | $2.404.564 | $3.560,10 | $4.170,29 |
| 2026-10-11 | $2.411.358 | $14.017,19 | $4.172,99 |
| 2026-10-10 | $2.410.021 | $416.818 | $4.184,78 |
| 2026-10-09 | $2.386.839 | $724.680 | $4.182,46 |
| 2026-10-08 | $2.382.316 | $1.017.004 | $4.142,22 |
| 2026-10-07 | $2.395.461 | $284.023 | $4.134,37 |
| 2026-10-06 | $2.404.154 | $262.517 | $4.157,17 |
| 2026-10-05 | $2.412.797 | $329.226 | $4.172,25 |
| 2026-10-04 | $2.399.368 | $1.024.024 | $4.187,22 |
| 2026-10-03 | $2.404.607 | $1.654.673 | $4.163,89 |
| 2026-10-02 | $2.429.995 | $4.347.781 | $4.172,90 |
| 2026-10-01 | $2.400.375 | $136.268 | $4.216,91 |
| 2026-09-30 | $2.421.356 | $95.400 | $4.165,46 |
| 2026-09-29 | $2.392.496 | $252.037 | $4.201,87 |
| 2026-09-28 | $2.459.808 | $31.302 | $4.151,78 |
| 2026-09-27 | $2.466.557 | $4.806,00 | $4.268,59 |
| 2026-09-26 | $2.473.141 | $36.583 | $4.280,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
