Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $71.525 | $72,36 | N/A |
| 2026-03-25 | $71.226 | $161,95 | $0,00435208 |
| 2026-03-24 | $71.380 | $1,62 | $0,00433389 |
| 2026-03-23 | $68.077 | $184,23 | $0,00434532 |
| 2026-03-22 | $70.926 | $138,48 | $0,00413265 |
| 2026-03-21 | $71.256 | $4,27 | $0,00431566 |
| 2026-03-20 | $70.386 | $11,09 | $0,00433573 |
| 2026-03-19 | $72.940 | $1.607,82 | $0,00428711 |
| 2026-03-18 | $87.181 | $19,31 | $0,00443572 |
| 2026-03-17 | $90.262 | $537,82 | $0,00530471 |
| 2026-03-16 | $85.013 | $87,20 | $0,00547684 |
| 2026-03-15 | $82.549 | $75,53 | $0,00517280 |
| 2026-03-14 | $85.067 | $4,72 | $0,00502289 |
| 2026-03-13 | $81.557 | $1.614,88 | $0,00517609 |
| 2026-03-12 | $81.557 | $1.614,88 | $0,00496251 |
| 2026-03-10 | $69.785 | $1,11 | $0,00496251 |
| 2026-03-09 | $67.938 | $4,71 | $0,00425400 |
| 2026-03-08 | $68.143 | $24,96 | $0,00413383 |
| 2026-03-07 | $68.226 | $114,00 | $0,00414589 |
| 2026-03-06 | $73.014 | $4,87 | $0,00415347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
