Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $56.997 | $2,10 | N/A |
| 2026-09-13 | $58.276 | $83,10 | $0,00346812 |
| 2026-09-12 | $57.879 | $2,19 | $0,00354591 |
| 2026-09-11 | $59.452 | $115,92 | $0,00352175 |
| 2026-09-10 | $55.838 | $4,05 | $0,00361749 |
| 2026-09-09 | $56.560 | $11,62 | $0,00339756 |
| 2026-09-06 | $56.076 | $261,12 | $0,00344155 |
| 2026-09-05 | $56.474 | $131,65 | $0,00341205 |
| 2026-09-01 | $57.273 | $72,40 | $0,00343627 |
| 2026-08-31 | $56.298 | $142,97 | $0,00348493 |
| 2026-08-30 | $56.821 | $4,91 | $0,00342558 |
| 2026-08-29 | $56.712 | $4,90 | $0,00345743 |
| 2026-08-28 | $57.509 | $290,91 | $0,00345078 |
| 2026-08-27 | $56.825 | $260,13 | $0,00349924 |
| 2026-08-26 | $55.046 | $3,29 | $0,00345767 |
| 2026-08-25 | $55.818 | $3,33 | $0,00334941 |
| 2026-08-24 | $55.495 | $1,98 | $0,00339637 |
| 2026-08-23 | $54.376 | $557,64 | $0,00337671 |
| 2026-08-22 | $59.262 | $13,54 | $0,00330864 |
| 2026-08-21 | $55.663 | $346,57 | $0,00360593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
