GOLD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $3.003,29 | $4,36 | N/A |
| 2026-06-05 | $3.003,29 | $4,36 | $0,00000301 |
| 2026-06-04 | $3.119,43 | $148,59 | $0,00000301 |
| 2026-06-03 | $3.119,43 | $148,59 | $0,00000312 |
| 2026-05-26 | $3.750,55 | $2,19 | $0,00000312 |
| 2026-05-25 | $3.715,25 | $53,02 | $0,00000375 |
| 2026-05-24 | $3.837,56 | $9,81 | $0,00000372 |
| 2026-05-23 | $3.827,62 | $9,78 | $0,00000385 |
| 2026-05-21 | $3.757,06 | $6,29 | $0,00000383 |
| 2026-05-20 | $3.766,42 | $6,31 | $0,00000376 |
| 2026-05-19 | $3.823,84 | $62,10 | $0,00000377 |
| 2026-05-18 | $3.823,84 | $62,10 | $0,00000383 |
| 2026-05-17 | $3.822,54 | $46,55 | $0,00000383 |
| 2026-05-16 | $3.870,94 | $84,07 | $0,00000383 |
| 2026-05-15 | $4.246,86 | $128,61 | $0,00000388 |
| 2026-05-14 | $4.495,66 | $54,67 | $0,00000425 |
| 2026-05-13 | $4.541,82 | $11,84 | $0,00000453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
