GOLD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $26.633 | $2.748,84 | N/A |
| 2026-03-28 | $24.526 | $3.940,10 | $0,00002667 |
| 2026-03-27 | $28.596 | $2.384,77 | $0,00002456 |
| 2026-03-26 | $29.900 | $2.104,22 | $0,00002863 |
| 2026-03-25 | $28.647 | $2.296,13 | $0,00002994 |
| 2026-03-24 | $30.333 | $1.914,84 | $0,00002868 |
| 2026-03-23 | $31.593 | $1.704,64 | $0,00003038 |
| 2026-03-22 | $29.226 | $2.216,12 | $0,00003163 |
| 2026-03-21 | $29.062 | $2.275,03 | $0,00002926 |
| 2026-03-20 | $22.405 | $1.955,67 | $0,00002910 |
| 2026-03-19 | $26.928 | $3.699,80 | $0,00002243 |
| 2026-03-18 | $28.728 | $2.770,70 | $0,00002696 |
| 2026-03-17 | $28.711 | $3.622,08 | $0,00002876 |
| 2026-03-16 | $29.562 | $2.511,46 | $0,00002878 |
| 2026-03-15 | $29.268 | $2.549,64 | $0,00002960 |
| 2026-03-14 | $28.998 | $2.901,74 | $0,00002935 |
| 2026-03-13 | $28.589 | $3.747,19 | $0,00002903 |
| 2026-03-12 | $28.889 | $3.434,77 | $0,00002862 |
| 2026-03-11 | $29.509 | $4.016,73 | $0,00002893 |
| 2026-03-10 | $30.667 | $2.334,98 | $0,00002955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
