$GOLD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $19.848,26 | $496,58 | N/A |
| 2026-03-27 | $20.898 | $135,19 | $0,000000000000198725 |
| 2026-03-26 | $21.842 | $36,14 | $0,000000000000209231 |
| 2026-03-25 | $21.899 | $95,14 | $0,000000000000218683 |
| 2026-03-24 | $22.246 | $299,06 | $0,000000000000219261 |
| 2026-03-23 | $21.015 | $162,91 | $0,000000000000222735 |
| 2026-03-22 | $22.000 | $159,57 | $0,000000000000209144 |
| 2026-03-21 | $22.123 | $171,65 | $0,000000000000220270 |
| 2026-03-20 | $22.335 | $386,01 | $0,000000000000221496 |
| 2026-03-19 | $21.997 | $384,61 | $0,000000000000223622 |
| 2026-03-18 | $24.253 | $294,72 | $0,000000000000220235 |
| 2026-03-17 | $22.818 | $894,97 | $0,000000000000242829 |
| 2026-03-16 | $28.193 | $289,64 | $0,000000000000228460 |
| 2026-03-15 | $27.776 | $210,61 | $0,000000000000279836 |
| 2026-03-14 | $26.364 | $154,68 | $0,000000000000276310 |
| 2026-03-13 | $26.273 | $396,59 | $0,000000000000264082 |
| 2026-03-12 | $26.252 | $336,28 | $0,000000000000263046 |
| 2026-03-11 | $24.499 | $145,16 | $0,000000000000262834 |
| 2026-03-10 | $23.980 | $190,83 | $0,000000000000245286 |
| 2026-03-09 | $21.648 | $588,76 | $0,000000000000240087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
