Gold Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $60.862 | $267,03 | N/A |
| 2026-07-02 | $61.225 | $657,17 | $0,00006123 |
| 2026-07-01 | $56.044 | $440,70 | $0,00005605 |
| 2026-06-30 | $55.154 | $175,07 | $0,00005516 |
| 2026-06-29 | $57.173 | $624,18 | $0,00005718 |
| 2026-06-28 | $53.944 | $181,78 | $0,00005395 |
| 2026-06-27 | $54.805 | $450,80 | $0,00005481 |
| 2026-06-26 | $56.966 | $836,29 | $0,00005697 |
| 2026-06-25 | $54.839 | $1.269,92 | $0,00005484 |
| 2026-06-24 | $52.511 | $1.126,91 | $0,00005251 |
| 2026-06-23 | $63.255 | $673,82 | $0,00006326 |
| 2026-06-22 | $62.577 | $325,83 | $0,00006258 |
| 2026-06-21 | $63.651 | $253,38 | $0,00006365 |
| 2026-06-20 | $64.567 | $37,37 | $0,00006457 |
| 2026-06-19 | $61.416 | $575,80 | $0,00006142 |
| 2026-06-18 | $56.385 | $1.147,74 | $0,00005639 |
| 2026-06-17 | $69.837 | $377,92 | $0,00006984 |
| 2026-06-16 | $73.875 | $681,73 | $0,00007388 |
| 2026-06-15 | $67.584 | $1.693,64 | $0,00006759 |
| 2026-06-14 | $58.997 | $1.016,08 | $0,00005900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
