Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $41.915 | $864,79 | N/A |
| 2026-08-18 | $38.765 | $434,77 | $0,00004192 |
| 2026-08-17 | $39.938 | $423,58 | $0,00003877 |
| 2026-08-16 | $38.846 | $598,00 | $0,00003994 |
| 2026-08-15 | $42.372 | $496,49 | $0,00003885 |
| 2026-08-14 | $44.670 | $688,24 | $0,00004237 |
| 2026-08-13 | $48.711 | $519,61 | $0,00004467 |
| 2026-08-12 | $46.855 | $1.905,35 | $0,00004871 |
| 2026-08-11 | $47.509 | $1.179,73 | $0,00004686 |
| 2026-08-10 | $44.750 | $909,61 | $0,00004751 |
| 2026-08-09 | $47.928 | $5.500,31 | $0,00004475 |
| 2026-08-08 | $39.487 | $480,19 | $0,00004793 |
| 2026-08-07 | $36.871 | $2.980,17 | $0,00003949 |
| 2026-08-06 | $32.692 | $4.565,38 | $0,00003687 |
| 2026-08-05 | $37.501 | $429,98 | $0,00003269 |
| 2026-08-04 | $39.396 | $2.658,83 | $0,00003750 |
| 2026-08-03 | $49.037 | $159,64 | $0,00003940 |
| 2026-08-02 | $48.332 | $182,90 | $0,00004904 |
| 2026-08-01 | $50.285 | $163,28 | $0,00004834 |
| 2026-07-31 | $50.463 | $41,74 | $0,00005029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
