Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $96.263 | $2.926,08 | N/A |
| 2026-03-25 | $101.551 | $1.422,99 | $0,00009627 |
| 2026-03-24 | $92.510 | $1.277,13 | $0,00010156 |
| 2026-03-23 | $87.518 | $736,93 | $0,00009252 |
| 2026-03-22 | $86.581 | $627,76 | $0,00008752 |
| 2026-03-21 | $84.876 | $2.177,20 | $0,00008543 |
| 2026-03-20 | $93.194 | $2.757,44 | $0,00008487 |
| 2026-03-19 | $93.338 | $1.964,27 | $0,00009320 |
| 2026-03-18 | $94.517 | $1.228,41 | $0,00009334 |
| 2026-03-17 | $96.449 | $3.972,69 | $0,00009452 |
| 2026-03-16 | $102.534 | $1.064,61 | $0,00009646 |
| 2026-03-15 | $101.740 | $3.422,88 | $0,00010255 |
| 2026-03-14 | $105.743 | $3.437,30 | $0,00010175 |
| 2026-03-13 | $104.013 | $4.335,87 | $0,00010575 |
| 2026-03-12 | $107.324 | $2.091,16 | $0,00010402 |
| 2026-03-11 | $116.206 | $7.695,99 | $0,00010709 |
| 2026-03-10 | $109.004 | $9.537,94 | $0,00011621 |
| 2026-03-09 | $102.902 | $12.333,56 | $0,00010901 |
| 2026-03-08 | $120.157 | $5.804,32 | $0,00010291 |
| 2026-03-07 | $115.668 | $7.090,72 | $0,00012017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
