Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $71.445 | $1.235,22 | N/A |
| 2026-05-17 | $66.325 | $147,93 | $0,00007144 |
| 2026-05-16 | $69.377 | $570,67 | $0,00006633 |
| 2026-05-15 | $69.160 | $868,03 | $0,00006938 |
| 2026-05-14 | $72.294 | $1.985,72 | $0,00006912 |
| 2026-05-13 | $79.037 | $1.835,81 | $0,00007230 |
| 2026-05-12 | $77.464 | $1.531,57 | $0,00007904 |
| 2026-05-11 | $84.493 | $1.329,79 | $0,00007747 |
| 2026-05-10 | $85.592 | $470,04 | $0,00008450 |
| 2026-05-09 | $88.383 | $684,31 | $0,00008560 |
| 2026-05-08 | $80.484 | $155,71 | $0,00008838 |
| 2026-05-07 | $82.411 | $629,61 | $0,00008041 |
| 2026-05-06 | $75.058 | $227,83 | $0,00008242 |
| 2026-05-05 | $72.089 | $151,19 | $0,00007506 |
| 2026-05-04 | $72.767 | $63,67 | $0,00007209 |
| 2026-05-03 | $73.096 | $408,23 | $0,00007278 |
| 2026-05-02 | $76.217 | $545,72 | $0,00007309 |
| 2026-05-01 | $72.633 | $519,11 | $0,00007622 |
| 2026-04-30 | $70.164 | $188,56 | $0,00007264 |
| 2026-04-29 | $69.195 | $1.532,03 | $0,00007017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
