Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $51.337 | $2.841,16 | N/A |
| 2026-10-02 | $44.358 | $156,90 | $0,00005134 |
| 2026-10-01 | $43.963 | $63,56 | $0,00004436 |
| 2026-09-30 | $43.468 | $648,09 | $0,00004397 |
| 2026-09-29 | $41.915 | $1.506,59 | $0,00004347 |
| 2026-09-28 | $43.789 | $929,89 | $0,00004192 |
| 2026-09-27 | $40.733 | $38,32 | $0,00004379 |
| 2026-09-26 | $41.554 | $1.596,96 | $0,00004074 |
| 2026-09-25 | $39.056 | $173,49 | $0,00004156 |
| 2026-09-24 | $39.171 | $87,24 | $0,00003906 |
| 2026-09-23 | $40.497 | $818,28 | $0,00003917 |
| 2026-09-22 | $44.292 | $431,34 | $0,00004050 |
| 2026-09-21 | $43.081 | $308,30 | $0,00004430 |
| 2026-09-20 | $44.172 | $1.179,36 | $0,00004308 |
| 2026-09-19 | $52.259 | $997,17 | $0,00004418 |
| 2026-09-18 | $43.185 | $284,18 | $0,00005226 |
| 2026-09-17 | $42.380 | $35,08 | $0,00004319 |
| 2026-09-16 | $42.088 | $215,29 | $0,00004238 |
| 2026-09-15 | $46.237 | $820,41 | $0,00004209 |
| 2026-09-14 | $48.803 | $5.740,98 | $0,00004624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
