Gold Fever Native Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $204.571 | $5,11 | N/A |
| 2026-10-20 | $209.180 | $10,70 | $0,00102286 |
| 2026-10-15 | $216.007 | $49,97 | $0,00104590 |
| 2026-10-13 | $207.717 | $103,93 | $0,00108003 |
| 2026-10-12 | $207.924 | $24,40 | $0,00103859 |
| 2026-10-11 | $210.467 | $39,80 | $0,00103962 |
| 2026-10-10 | $222.507 | $595,78 | $0,00105234 |
| 2026-10-09 | $200.153 | $535,57 | $0,00111254 |
| 2026-10-08 | $192.042 | $182,17 | $0,00100076 |
| 2026-10-07 | $365.735 | $24,52 | $0,00096021 |
| 2026-09-30 | $341.822 | $54,60 | $0,00182867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
