Gold Fever Native Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $28.512 | $43,30 | N/A |
| 2026-04-11 | $26.951 | $185,89 | $0,00069129 |
| 2026-04-10 | $25.658 | $113,64 | $0,00065743 |
| 2026-04-09 | $26.383 | $353,41 | $0,00062589 |
| 2026-04-08 | $26.383 | $353,41 | $0,00064358 |
| 2026-04-02 | $62.910 | $18,39 | $0,00064358 |
| 2026-04-01 | $62.910 | $18,39 | $0,00153460 |
| 2026-03-31 | $62.890 | $23,77 | $0,00153460 |
| 2026-03-30 | $63.187 | $23,88 | $0,00153422 |
| 2026-03-29 | $63.187 | $23,79 | $0,00154136 |
| 2026-03-28 | $65.697 | $9,52 | $0,00153566 |
| 2026-03-27 | $23.882 | $7,88 | $0,00160260 |
| 2026-03-26 | $66.416 | $17,60 | $0,00058256 |
| 2026-03-25 | $62.415 | $19,46 | $0,00161659 |
| 2026-03-24 | $62.724 | $103,69 | $0,00152254 |
| 2026-03-23 | $62.585 | $19,60 | $0,00152302 |
| 2026-03-22 | $62.539 | $19,59 | $0,00152670 |
| 2026-03-19 | $58.922 | $24,74 | $0,00152556 |
| 2026-03-18 | $59.069 | $24,65 | $0,00144433 |
| 2026-03-17 | $58.779 | $648,72 | $0,00143821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
