Gold Fever Native Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $31.183 | $44,19 | N/A |
| 2026-06-07 | $31.215 | $43,89 | $0,00076663 |
| 2026-06-06 | $31.215 | $43,89 | $0,00076145 |
| 2026-06-05 | $37.229 | $19,13 | $0,00076145 |
| 2026-06-04 | $37.229 | $19,13 | $0,00090918 |
| 2026-05-29 | $40.864 | $74,05 | $0,00090918 |
| 2026-05-28 | $40.864 | $74,05 | $0,00100236 |
| 2026-05-16 | $38.103 | $20,37 | $0,00100236 |
| 2026-05-15 | $38.363 | $49,36 | $0,00092989 |
| 2026-05-14 | $38.142 | $49,07 | $0,00093581 |
| 2026-05-13 | $41.738 | $67,16 | $0,00093043 |
| 2026-05-12 | $41.758 | $67,19 | $0,00101816 |
| 2026-05-09 | $34.041 | $17,14 | $0,00101862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
