Gold fGLD (finest Tokenized Gold) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $188.308 | $122,12 | N/A |
| 2026-10-10 | $196.689 | $127,55 | $122,12 |
| 2026-10-09 | $194.257 | $503,86 | $127,55 |
| 2026-10-08 | $194.393 | $126,07 | $125,98 |
| 2026-10-05 | $202.857 | $131,55 | $126,07 |
| 2026-10-04 | $206.493 | $133,91 | $131,55 |
| 2026-10-03 | $191.966 | $248,98 | $133,91 |
| 2026-10-02 | $198.852 | $128,96 | $124,49 |
| 2026-09-28 | $203.045 | $1.053,41 | $128,96 |
| 2026-09-25 | $212.937 | $552,36 | $131,68 |
| 2026-09-24 | $202.943 | $394,83 | $138,09 |
| 2026-09-23 | $209.238 | $271,37 | $131,61 |
| 2026-09-22 | $213.219 | $138,27 | $135,69 |
| 2026-09-21 | $212.640 | $137,90 | $138,27 |
| 2026-09-18 | $211.206 | $136,97 | $137,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
