gold inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $7.004,64 | $218,09 | N/A |
| 2026-04-08 | $8.159,99 | $26,46 | $0,00000697 |
| 2026-04-07 | $7.661,69 | $102,69 | $0,00000810 |
| 2026-04-06 | $7.835,27 | $72,42 | $0,00000766 |
| 2026-04-05 | $7.795,78 | $32,09 | $0,00000784 |
| 2026-04-04 | $7.930,44 | $147,17 | $0,00000784 |
| 2026-04-03 | $8.588,15 | $450,56 | $0,00000793 |
| 2026-04-02 | $8.075,09 | $14,35 | $0,00000859 |
| 2026-04-01 | $8.342,30 | $12,04 | $0,00000808 |
| 2026-03-31 | $8.387,48 | $1.912,20 | $0,00000841 |
| 2026-03-30 | $6.414,28 | $250,00 | $0,00000839 |
| 2026-03-29 | $5.995,73 | $90,02 | $0,00000639 |
| 2026-03-28 | $5.714,94 | $567,63 | $0,00000603 |
| 2026-03-27 | $8.371,08 | $1.111,50 | $0,00000575 |
| 2026-03-26 | $7.000,04 | $4,55 | $0,00000837 |
| 2026-03-25 | $6.965,68 | $37,45 | $0,00000700 |
| 2026-03-24 | $6.857,27 | $9,35 | $0,00000697 |
| 2026-03-23 | $6.545,71 | $24,51 | $0,00000689 |
| 2026-03-22 | $6.971,55 | $139,63 | $0,00000651 |
| 2026-03-21 | $6.844,42 | $198,64 | $0,00000697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
