gold inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $4.730,36 | $1,50 | N/A |
| 2026-06-18 | $5.000,75 | $107,25 | $0,00000473 |
| 2026-06-17 | $4.667,51 | $248,77 | $0,00000500 |
| 2026-06-16 | $4.618,38 | $6,40 | $0,00000467 |
| 2026-06-15 | $4.506,35 | $10,01 | $0,00000465 |
| 2026-06-14 | $4.346,18 | $12,91 | $0,00000451 |
| 2026-06-13 | $4.259,92 | $1,16 | $0,00000435 |
| 2026-06-12 | $4.267,01 | $1,22 | $0,00000426 |
| 2026-06-11 | $4.030,58 | $13,44 | $0,00000427 |
| 2026-06-10 | $4.125,74 | $93,27 | $0,00000401 |
| 2026-06-09 | $4.133,54 | $93,44 | $0,00000413 |
| 2026-06-07 | $4.430,58 | $9,46 | $0,00000413 |
| 2026-06-06 | $4.496,44 | $139,21 | $0,00000443 |
| 2026-06-05 | $5.500,33 | $6,39 | $0,00000447 |
| 2026-06-04 | $5.727,34 | $153,45 | $0,00000550 |
| 2026-06-03 | $5.493,52 | $157,47 | $0,00000573 |
| 2026-06-02 | $5.680,39 | $12,65 | $0,00000550 |
| 2026-06-01 | $5.742,22 | $37,53 | $0,00000566 |
| 2026-05-31 | $5.615,64 | $23,53 | $0,00000574 |
| 2026-05-30 | $5.683,51 | $2,68 | $0,00000562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
