gold inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $2.725,40 | $48,28 | N/A |
| 2026-08-05 | $2.870,06 | $1,36 | $0,00000273 |
| 2026-08-04 | $2.867,54 | $51,40 | $0,00000287 |
| 2026-08-03 | $3.071,47 | $33,77 | $0,00000287 |
| 2026-08-02 | $3.020,41 | $24,36 | $0,00000307 |
| 2026-08-01 | $3.104,29 | $24,48 | $0,00000302 |
| 2026-07-31 | $3.266,58 | $47,54 | $0,00000311 |
| 2026-07-30 | $3.274,93 | $47,66 | $0,00000327 |
| 2026-07-28 | $3.441,13 | $150,91 | $0,00000328 |
| 2026-07-27 | $3.554,50 | $29,61 | $0,00000344 |
| 2026-07-26 | $3.568,28 | $47,88 | $0,00000356 |
| 2026-07-25 | $3.563,93 | $47,84 | $0,00000357 |
| 2026-07-17 | $3.788,93 | $1,27 | $0,00000357 |
| 2026-07-16 | $3.888,88 | $24,90 | $0,00000379 |
| 2026-07-15 | $3.928,51 | $24,50 | $0,00000389 |
| 2026-07-13 | $3.939,93 | $10,59 | $0,00000393 |
| 2026-07-12 | $4.072,08 | $30,39 | $0,00000394 |
| 2026-07-11 | $4.207,23 | $35,26 | $0,00000407 |
| 2026-07-10 | $4.081,92 | $25,29 | $0,00000421 |
| 2026-07-09 | $4.121,63 | $1.590,12 | $0,00000408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
