Gold Nuggets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $112,37 | N/A |
| 2026-08-18 | $0,000000000000000000 | $85,34 | $0,063877 |
| 2026-08-17 | $0,000000000000000000 | $91,61 | $0,065668 |
| 2026-08-16 | $0,000000000000000000 | $277,13 | $0,065973 |
| 2026-08-15 | $0,000000000000000000 | $125,11 | $0,067859 |
| 2026-08-14 | $0,000000000000000000 | $222,41 | $0,069030 |
| 2026-08-13 | $0,000000000000000000 | $225,68 | $0,071032 |
| 2026-08-12 | $0,000000000000000000 | $97,72 | $0,072075 |
| 2026-08-11 | $0,000000000000000000 | $149,89 | $0,076275 |
| 2026-08-10 | $0,000000000000000000 | $103,12 | $0,077483 |
| 2026-08-09 | $0,000000000000000000 | $118,70 | $0,080485 |
| 2026-08-08 | $0,000000000000000000 | $146,80 | $0,081428 |
| 2026-08-07 | $0,000000000000000000 | $269,10 | $0,083603 |
| 2026-08-06 | $0,000000000000000000 | $129,41 | $0,083928 |
| 2026-08-05 | $0,000000000000000000 | $151,91 | $0,089607 |
| 2026-08-04 | $0,000000000000000000 | $264,06 | $0,090486 |
| 2026-08-03 | $0,000000000000000000 | $147,50 | $0,092074 |
| 2026-08-02 | $0,000000000000000000 | $156,66 | $0,096106 |
| 2026-08-01 | $0,000000000000000000 | $307,97 | $0,099150 |
| 2026-07-31 | $0,000000000000000000 | $318,98 | $0,099889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
