Gold Standard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $37.810 | N/A |
| 2026-04-04 | $0,000000000000000000 | $34.131 | $0,066218 |
| 2026-04-03 | $0,000000000000000000 | $32.026 | $0,058915 |
| 2026-04-02 | $0,000000000000000000 | $34.217 | $0,058238 |
| 2026-04-01 | $0,000000000000000000 | $34.563 | $0,060821 |
| 2026-03-31 | $0,000000000000000000 | $35.387 | $0,060387 |
| 2026-03-30 | $0,000000000000000000 | $36.240 | $0,057714 |
| 2026-03-29 | $0,000000000000000000 | $37.569 | $0,057225 |
| 2026-03-28 | $0,000000000000000000 | $38.235 | $0,065312 |
| 2026-03-27 | $0,000000000000000000 | $39.365 | $0,065150 |
| 2026-03-26 | $0,000000000000000000 | $41.895 | $0,067237 |
| 2026-03-25 | $0,000000000000000000 | $42.631 | $0,070193 |
| 2026-03-24 | $0,000000000000000000 | $39.223 | $0,070263 |
| 2026-03-23 | $0,000000000000000000 | $34.322 | $0,070060 |
| 2026-03-22 | $0,000000000000000000 | $37.548 | $0,067019 |
| 2026-03-21 | $0,000000000000000000 | $38.782 | $0,063323 |
| 2026-03-20 | $0,000000000000000000 | $34.967 | $0,064214 |
| 2026-03-19 | $0,000000000000000000 | $40.369 | $0,063238 |
| 2026-03-18 | $0,000000000000000000 | $39.949 | $0,075523 |
| 2026-03-17 | $0,000000000000000000 | $37.724 | $0,069441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
