Gold Standard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $211,20 | N/A |
| 2026-05-22 | $0,000000000000000000 | $295,46 | $0,066888 |
| 2026-05-21 | $0,000000000000000000 | $23,62 | $0,067955 |
| 2026-05-20 | $0,000000000000000000 | $37,54 | $0,066793 |
| 2026-05-19 | $0,000000000000000000 | $33,55 | $0,066493 |
| 2026-05-18 | $0,000000000000000000 | $3,71 | $0,067096 |
| 2026-05-17 | $0,000000000000000000 | $194,55 | $0,067525 |
| 2026-05-16 | $0,000000000000000000 | $194,55 | $0,069112 |
| 2026-05-14 | $0,000000000000000000 | $142,66 | $0,069112 |
| 2026-05-13 | $0,000000000000000000 | $141,47 | $0,073341 |
| 2026-05-12 | $0,000000000000000000 | $113,47 | $0,072734 |
| 2026-05-11 | $0,000000000000000000 | $206,75 | $0,075432 |
| 2026-05-10 | $0,000000000000000000 | $518,41 | $0,076340 |
| 2026-05-09 | $0,000000000000000000 | $14,40 | $0,075785 |
| 2026-05-08 | $0,000000000000000000 | $43,59 | $0,071976 |
| 2026-05-07 | $0,000000000000000000 | $1.861,33 | $0,072655 |
| 2026-05-06 | $0,000000000000000000 | $24,42 | $0,074083 |
| 2026-05-05 | $0,000000000000000000 | $1.105,14 | $0,074539 |
| 2026-05-04 | $0,000000000000000000 | $1.011,19 | $0,074133 |
| 2026-05-03 | $0,000000000000000000 | $1.005,19 | $0,074164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
