Digital Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $10.824.925 | $13.583,78 | N/A |
| 2026-09-03 | $10.429.851 | $268,65 | $4.488,03 |
| 2026-09-02 | $10.690.075 | $202,73 | $4.324,23 |
| 2026-09-01 | $10.708.318 | $41,62 | $4.432,12 |
| 2026-08-31 | $11.098.226 | $257,91 | $4.439,68 |
| 2026-08-30 | $11.097.706 | $272,77 | $4.601,34 |
| 2026-08-29 | $11.037.580 | $40,63 | $4.601,12 |
| 2026-08-28 | $11.097.036 | $24,41 | $4.576,20 |
| 2026-08-27 | $11.330.493 | $225,32 | $4.600,85 |
| 2026-08-26 | $11.332.559 | $536,81 | $4.697,64 |
| 2026-08-25 | $11.222.001 | $1.801,64 | $4.698,50 |
| 2026-08-24 | $11.022.395 | $133,43 | $4.652,66 |
| 2026-08-23 | $11.098.092 | $39,20 | $4.569,90 |
| 2026-08-22 | $11.096.691 | $780,06 | $4.601,28 |
| 2026-08-21 | $10.763.933 | $114,99 | $4.600,70 |
| 2026-08-20 | $10.823.173 | $13.664,40 | $4.462,74 |
| 2026-08-19 | $10.417.593 | $12.990,88 | $4.487,30 |
| 2026-08-18 | $10.510.109 | $10.219,97 | $4.319,15 |
| 2026-08-17 | $10.425.131 | $3.830,61 | $4.357,51 |
| 2026-08-16 | $10.438.008 | $106,50 | $4.322,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
