Gold Token SA DGLD Tokenized Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $7.695.728 | $278,80 | N/A |
| 2026-04-15 | $7.691.239 | $38,20 | $4.799,21 |
| 2026-04-14 | $7.684.976 | $39,97 | $4.795,97 |
| 2026-04-13 | $7.689.078 | $33,57 | $4.792,03 |
| 2026-04-12 | $7.672.191 | $611,54 | $4.794,91 |
| 2026-04-11 | $7.695.711 | $1.040,65 | $4.784,15 |
| 2026-04-10 | $7.702.615 | $31,29 | $4.799,15 |
| 2026-04-09 | $7.703.416 | $64,82 | $4.803,52 |
| 2026-04-08 | $7.408.304 | $51,07 | $4.803,57 |
| 2026-04-07 | $7.437.140 | $480,23 | $4.619,55 |
| 2026-04-06 | $7.396.011 | $113,38 | $4.635,73 |
| 2026-04-05 | $7.408.893 | $148,68 | $4.610,72 |
| 2026-04-04 | $7.410.701 | $29,42 | $4.619,44 |
| 2026-04-03 | $7.417.337 | $62,75 | $4.620,58 |
| 2026-04-02 | $7.580.483 | $2.507,66 | $4.625,62 |
| 2026-04-01 | $7.247.111 | $67,97 | $4.726,91 |
| 2026-03-31 | $7.247.897 | $3,59 | $4.518,98 |
| 2026-03-30 | $7.248.236 | $3,59 | $4.519,52 |
| 2026-03-29 | $7.251.473 | $639,55 | $4.519,73 |
| 2026-03-28 | $7.226.654 | $32,35 | $4.521,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
