Gold Token SA DGLD Tokenized Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $7.208.019 | $8.205,22 | N/A |
| 2026-06-01 | $7.263.436 | $367,75 | $4.494,61 |
| 2026-05-31 | $7.219.594 | $6.577,93 | $4.529,16 |
| 2026-05-30 | $7.224.369 | $50.116 | $4.502,16 |
| 2026-05-29 | $7.121.940 | $37.023 | $4.504,85 |
| 2026-05-28 | $7.122.841 | $24.844 | $4.441,10 |
| 2026-05-27 | $7.314.944 | $6.128,72 | $4.441,52 |
| 2026-05-26 | $7.275.952 | $1.931,25 | $4.561,45 |
| 2026-05-25 | $7.319.443 | $6.144,77 | $4.536,84 |
| 2026-05-24 | $7.293.326 | $35,09 | $4.564,43 |
| 2026-05-23 | $7.288.516 | $509,41 | $4.547,44 |
| 2026-05-22 | $7.271.529 | $3.843,11 | $4.544,43 |
| 2026-05-21 | $7.273.385 | $2.382,49 | $4.534,26 |
| 2026-05-20 | $7.274.468 | $8.543,10 | $4.535,37 |
| 2026-05-19 | $7.325.708 | $10.273,51 | $4.536,11 |
| 2026-05-18 | $7.301.084 | $34,46 | $4.567,96 |
| 2026-05-17 | $7.278.249 | $183,61 | $4.552,69 |
| 2026-05-16 | $7.319.352 | $1.334,42 | $4.538,43 |
| 2026-05-15 | $7.573.348 | $248,57 | $4.563,97 |
| 2026-05-14 | $7.593.410 | $31,81 | $4.722,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
