Digital Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $10.010.909 | $5.133,45 | N/A |
| 2026-10-19 | $10.060.187 | $25.989 | $4.150,54 |
| 2026-10-18 | $10.073.339 | $14.502,62 | $4.170,97 |
| 2026-10-17 | $10.071.336 | $9.873,72 | $4.176,42 |
| 2026-10-16 | $10.083.163 | $1.343,31 | $4.175,59 |
| 2026-10-15 | $9.881.881 | $6.049,28 | $4.180,49 |
| 2026-10-14 | $10.053.805 | $3.493,62 | $4.097,04 |
| 2026-10-13 | $10.060.802 | $2.739,29 | $4.168,32 |
| 2026-10-12 | $10.118.094 | $1.256,81 | $4.171,22 |
| 2026-10-11 | $10.099.464 | $2.358,30 | $4.194,98 |
| 2026-10-10 | $10.120.079 | $3.617,33 | $4.187,25 |
| 2026-10-09 | $9.994.813 | $1.585,79 | $4.195,80 |
| 2026-10-08 | $9.920.278 | $1.577,32 | $4.143,86 |
| 2026-10-07 | $10.069.287 | $6.173,59 | $4.112,96 |
| 2026-10-06 | $9.975.794 | $169,84 | $4.174,74 |
| 2026-10-05 | $10.004.437 | $14,96 | $4.135,98 |
| 2026-10-04 | $10.077.716 | $59,12 | $4.147,85 |
| 2026-10-03 | $10.071.076 | $136,96 | $4.178,24 |
| 2026-10-02 | $10.064.785 | $108,17 | $4.175,48 |
| 2026-10-01 | $10.051.250 | $100,91 | $4.172,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
