Gold xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $8.243.542 | $319.343 | N/A |
| 2026-05-18 | $8.158.043 | $87.516 | $419,57 |
| 2026-05-17 | $8.167.467 | $61.661 | $416,98 |
| 2026-05-16 | $8.169.652 | $344.856 | $417,08 |
| 2026-05-15 | $8.255.547 | $182.579 | $417,19 |
| 2026-05-14 | $8.223.585 | $140.942 | $427,14 |
| 2026-05-13 | $8.245.802 | $332.499 | $431,16 |
| 2026-05-12 | $8.277.220 | $432.549 | $432,66 |
| 2026-05-11 | $8.177.753 | $98.395 | $436,35 |
| 2026-05-10 | $8.214.083 | $30.495 | $431,27 |
| 2026-05-09 | $8.196.590 | $180.165 | $433,36 |
| 2026-05-08 | $8.178.795 | $408.517 | $432,20 |
| 2026-05-07 | $8.112.662 | $513.854 | $431,01 |
| 2026-05-06 | $8.083.367 | $158.380 | $430,67 |
| 2026-05-05 | $8.006.783 | $372.328 | $420,70 |
| 2026-05-04 | $8.107.944 | $42.286 | $414,62 |
| 2026-05-03 | $8.070.029 | $18.554,07 | $425,00 |
| 2026-05-02 | $8.117.971 | $298.899 | $422,99 |
| 2026-05-01 | $8.121.564 | $152.590 | $425,55 |
| 2026-04-30 | $8.029.649 | $106.823 | $424,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
