Gold xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $8.316.013 | $340.685 | N/A |
| 2026-03-26 | $8.678.802 | $437.192 | $402,60 |
| 2026-03-25 | $8.678.348 | $471.758 | $415,60 |
| 2026-03-24 | $8.227.131 | $1.388.781 | $415,83 |
| 2026-03-23 | $8.018.367 | $302.944 | $406,74 |
| 2026-03-22 | $8.048.315 | $163.374 | $407,90 |
| 2026-03-21 | $8.124.002 | $555.032 | $409,59 |
| 2026-03-20 | $8.423.951 | $676.988 | $413,60 |
| 2026-03-19 | $8.732.832 | $377.238 | $427,15 |
| 2026-03-18 | $8.982.409 | $436.637 | $444,70 |
| 2026-03-17 | $9.005.841 | $454.286 | $459,17 |
| 2026-03-16 | $8.981.473 | $77.601 | $459,49 |
| 2026-03-15 | $9.025.585 | $118.983 | $457,99 |
| 2026-03-14 | $9.068.061 | $427.106 | $459,15 |
| 2026-03-13 | $9.207.591 | $343.692 | $461,31 |
| 2026-03-12 | $9.327.601 | $190.849 | $468,43 |
| 2026-03-11 | $9.374.571 | $409.150 | $474,25 |
| 2026-03-10 | $9.264.027 | $244.074 | $477,09 |
| 2026-03-09 | $9.218.829 | $187.086 | $471,44 |
| 2026-03-08 | $9.314.683 | $65.492 | $469,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
