Gold xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $7.979.217 | $39.617 | N/A |
| 2026-07-04 | $7.994.441 | $46.391 | $382,44 |
| 2026-07-03 | $8.004.467 | $85.729 | $382,92 |
| 2026-07-02 | $7.915.390 | $253.606 | $378,65 |
| 2026-07-01 | $7.721.951 | $186.886 | $369,75 |
| 2026-06-30 | $7.489.572 | $250.574 | $367,89 |
| 2026-06-29 | $7.484.082 | $132.587 | $368,04 |
| 2026-06-28 | $7.569.534 | $54.720 | $372,96 |
| 2026-06-27 | $7.589.624 | $153.530 | $373,95 |
| 2026-06-26 | $7.595.760 | $254.458 | $374,24 |
| 2026-06-25 | $7.496.569 | $261.830 | $368,72 |
| 2026-06-24 | $7.483.842 | $384.267 | $368,16 |
| 2026-06-23 | $7.586.353 | $237.287 | $376,68 |
| 2026-06-22 | $7.723.686 | $145.131 | $384,18 |
| 2026-06-21 | $7.632.042 | $67.239 | $380,41 |
| 2026-06-20 | $7.663.702 | $52.740 | $381,99 |
| 2026-06-19 | $7.668.377 | $163.546 | $382,22 |
| 2026-06-18 | $7.729.859 | $170.987 | $385,30 |
| 2026-06-17 | $7.849.522 | $327.132 | $391,99 |
| 2026-06-16 | $7.931.089 | $80.586 | $396,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
