Gold xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $8.906.637 | $551.612 | N/A |
| 2026-08-19 | $8.703.155 | $985.811 | $413,95 |
| 2026-08-18 | $8.761.641 | $446.416 | $398,66 |
| 2026-08-17 | $8.693.931 | $119.593 | $405,27 |
| 2026-08-16 | $8.671.692 | $302.420 | $401,54 |
| 2026-08-15 | $8.686.923 | $520.701 | $400,51 |
| 2026-08-14 | $8.643.592 | $462.349 | $401,21 |
| 2026-08-13 | $8.700.330 | $563.944 | $399,62 |
| 2026-08-12 | $8.641.845 | $302.397 | $404,12 |
| 2026-08-11 | $8.863.155 | $367.993 | $400,86 |
| 2026-08-10 | $8.775.847 | $125.124 | $402,67 |
| 2026-08-09 | $8.759.425 | $305.676 | $399,14 |
| 2026-08-08 | $8.783.590 | $1.279.280 | $398,39 |
| 2026-08-07 | $8.645.306 | $442.460 | $399,46 |
| 2026-08-06 | $8.727.476 | $450.053 | $389,47 |
| 2026-08-05 | $8.437.837 | $321.025 | $391,88 |
| 2026-08-04 | $8.411.890 | $274.562 | $373,62 |
| 2026-08-03 | $8.450.536 | $176.250 | $371,46 |
| 2026-08-02 | $8.407.375 | $109.599 | $372,87 |
| 2026-08-01 | $8.418.379 | $281.585 | $370,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
