GOLD8 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $71,11 | N/A |
| 2026-08-09 | $0,000000000000000000 | $2,91 | $0,00113859 |
| 2026-08-08 | $0,000000000000000000 | $56,14 | $0,00116523 |
| 2026-08-07 | $0,000000000000000000 | $1,87 | $0,00115375 |
| 2026-08-06 | $0,000000000000000000 | $2,99 | $0,00117356 |
| 2026-08-05 | $0,000000000000000000 | $24,64 | $0,00117627 |
| 2026-08-04 | $0,000000000000000000 | $14,47 | $0,00118816 |
| 2026-08-03 | $0,000000000000000000 | $5,68 | $0,00118171 |
| 2026-08-02 | $0,000000000000000000 | $34,41 | $0,00118093 |
| 2026-08-01 | $0,000000000000000000 | $72,16 | $0,00115723 |
| 2026-07-31 | $0,000000000000000000 | $46,60 | $0,00120962 |
| 2026-07-30 | $0,000000000000000000 | $83,58 | $0,00123734 |
| 2026-07-29 | $0,000000000000000000 | $51,43 | $0,00121539 |
| 2026-07-28 | $0,000000000000000000 | $16,20 | $0,00123856 |
| 2026-07-27 | $0,000000000000000000 | $22,14 | $0,00122189 |
| 2026-07-26 | $0,000000000000000000 | $5,97 | $0,00124841 |
| 2026-07-25 | $0,000000000000000000 | $10,79 | $0,00124694 |
| 2026-07-24 | $0,000000000000000000 | $6,89 | $0,00124070 |
| 2026-07-23 | $0,000000000000000000 | $14,77 | $0,00124938 |
| 2026-07-22 | $0,000000000000000000 | $29,87 | $0,00126005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
