GOLD8 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $38,86 | N/A |
| 2026-04-08 | $0,000000000000000000 | $26,85 | $0,00301392 |
| 2026-04-07 | $0,000000000000000000 | $124,19 | $0,00310543 |
| 2026-04-06 | $0,000000000000000000 | $110,38 | $0,00300514 |
| 2026-04-05 | $0,000000000000000000 | $18,61 | $0,00303542 |
| 2026-04-04 | $0,000000000000000000 | $106,07 | $0,00302920 |
| 2026-04-03 | $0,000000000000000000 | $144,62 | $0,00302812 |
| 2026-04-02 | $0,000000000000000000 | $162,09 | $0,00307625 |
| 2026-04-01 | $0,000000000000000000 | $38,85 | $0,00316919 |
| 2026-03-31 | $0,000000000000000000 | $225,93 | $0,00327309 |
| 2026-03-30 | $0,000000000000000000 | $54,41 | $0,00324020 |
| 2026-03-29 | $0,000000000000000000 | $57,86 | $0,00338323 |
| 2026-03-28 | $0,000000000000000000 | $18,04 | $0,00343243 |
| 2026-03-27 | $0,000000000000000000 | $35,11 | $0,00347123 |
| 2026-03-26 | $0,000000000000000000 | $221,28 | $0,00355462 |
| 2026-03-25 | $0,000000000000000000 | $61,86 | $0,00369250 |
| 2026-03-24 | $0,000000000000000000 | $66,43 | $0,00378408 |
| 2026-03-23 | $0,000000000000000000 | $189,99 | $0,00378678 |
| 2026-03-22 | $0,000000000000000000 | $69,49 | $0,00375967 |
| 2026-03-21 | $0,000000000000000000 | $144,53 | $0,00376860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
