GoldBrick Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $22.494 | $152.326 | N/A |
| 2026-04-03 | $22.156 | $175.373 | $0,00159681 |
| 2026-04-02 | $22.733 | $181.720 | $0,00157186 |
| 2026-04-01 | $23.165 | $113.345 | $0,00161281 |
| 2026-03-31 | $23.097 | $96.663 | $0,00165244 |
| 2026-03-30 | $22.788 | $87.214 | $0,00163860 |
| 2026-03-29 | $23.028 | $80.862 | $0,00161667 |
| 2026-03-28 | $23.197 | $75.373 | $0,00163369 |
| 2026-03-27 | $24.172 | $83.609 | $0,00164572 |
| 2026-03-26 | $25.672 | $85.594 | $0,00171488 |
| 2026-03-25 | $25.501 | $114.260 | $0,00182129 |
| 2026-03-24 | $25.702 | $103.111 | $0,00180916 |
| 2026-03-23 | $24.280 | $107.408 | $0,00182045 |
| 2026-03-22 | $25.282 | $112.741 | $0,00171859 |
| 2026-03-21 | $25.285 | $109.755 | $0,00179362 |
| 2026-03-20 | $24.921 | $122.615 | $0,00178983 |
| 2026-03-19 | $25.246 | $105.104 | $0,00176704 |
| 2026-03-18 | $26.548 | $114.905 | $0,00179105 |
| 2026-03-17 | $26.994 | $74.659 | $0,00188342 |
| 2026-03-16 | $33.538 | $132.245 | $0,00191506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
