GoldBrick Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $421.598 | $65.604 | N/A |
| 2026-08-10 | $423.951 | $64.187 | $0,00281066 |
| 2026-08-09 | $422.742 | $63.562 | $0,00282634 |
| 2026-08-08 | $431.325 | $59.517 | $0,00281828 |
| 2026-08-07 | $426.282 | $58.391 | $0,00287550 |
| 2026-08-06 | $431.635 | $42.619 | $0,00284188 |
| 2026-08-05 | $430.064 | $52.290 | $0,00287756 |
| 2026-08-04 | $430.730 | $65.304 | $0,00286709 |
| 2026-08-03 | $429.218 | $65.741 | $0,00287153 |
| 2026-08-02 | $420.574 | $59.497 | $0,00286145 |
| 2026-08-01 | $426.666 | $60.129 | $0,00280382 |
| 2026-07-31 | $435.615 | $58.316 | $0,00284444 |
| 2026-07-30 | $429.936 | $59.107 | $0,00290410 |
| 2026-07-29 | $431.037 | $62.856 | $0,00286624 |
| 2026-07-28 | $434.500 | $62.664 | $0,00287358 |
| 2026-07-27 | $447.436 | $59.127 | $0,00289667 |
| 2026-07-26 | $434.822 | $63.105 | $0,00298291 |
| 2026-07-25 | $432.263 | $58.696 | $0,00289881 |
| 2026-07-24 | $444.765 | $64.408 | $0,00288175 |
| 2026-07-23 | $455.779 | $65.874 | $0,00296510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
