goldcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $64.277 | $6.421,01 | N/A |
| 2026-04-06 | $80.917 | $3.370,77 | $0,00009412 |
| 2026-04-05 | $70.416 | $257,67 | $0,00011631 |
| 2026-04-04 | $72.058 | $1.808,95 | $0,00010066 |
| 2026-04-03 | $74.560 | $1.001,46 | $0,00010299 |
| 2026-04-02 | $73.613 | $2.367,31 | $0,00010655 |
| 2026-04-01 | $71.054 | $1.265,68 | $0,00010518 |
| 2026-03-31 | $76.163 | $2.828,82 | $0,00010089 |
| 2026-03-30 | $75.706 | $602,04 | $0,00010812 |
| 2026-03-29 | $75.257 | $841,65 | $0,00010747 |
| 2026-03-28 | $73.291 | $2.839,99 | $0,00010682 |
| 2026-03-27 | $77.008 | $2.713,20 | $0,00010406 |
| 2026-03-26 | $79.448 | $658,63 | $0,00010927 |
| 2026-03-25 | $79.272 | $245,75 | $0,00011272 |
| 2026-03-24 | $79.973 | $2.673,46 | $0,00011246 |
| 2026-03-23 | $90.182 | $7.663,69 | $0,00011344 |
| 2026-03-22 | $86.473 | $1.135,23 | $0,00012788 |
| 2026-03-21 | $85.531 | $2.379,61 | $0,00012094 |
| 2026-03-20 | $82.527 | $3.206,24 | $0,00011850 |
| 2026-03-19 | $94.046 | $508,67 | $0,00011695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
