goldcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $70.091 | $614,41 | N/A |
| 2026-08-22 | $69.594 | $1.070,20 | $0,00010271 |
| 2026-08-21 | $59.008 | $889,00 | $0,00010197 |
| 2026-08-20 | $53.197 | $209,19 | $0,00008644 |
| 2026-08-19 | $47.595 | $1.218,02 | $0,00007792 |
| 2026-08-18 | $44.339 | $29,63 | $0,00006970 |
| 2026-08-17 | $43.620 | $395,13 | $0,00006492 |
| 2026-08-16 | $46.191 | $66,08 | $0,00006385 |
| 2026-08-15 | $46.500 | $713,35 | $0,00006761 |
| 2026-08-14 | $48.278 | $102,19 | $0,00006805 |
| 2026-08-13 | $46.671 | $94,35 | $0,00007063 |
| 2026-08-12 | $48.235 | $505,21 | $0,00006827 |
| 2026-08-11 | $51.138 | $2.320,72 | $0,00007055 |
| 2026-08-10 | $47.131 | $1.773,23 | $0,00007478 |
| 2026-08-09 | $43.178 | $1.194,36 | $0,00006891 |
| 2026-08-08 | $37.404 | $440,10 | $0,00006312 |
| 2026-08-07 | $36.330 | $630,89 | $0,00005467 |
| 2026-08-06 | $40.390 | $982,89 | $0,00005309 |
| 2026-08-05 | $39.801 | $429,20 | $0,00005901 |
| 2026-08-04 | $39.910 | $609,08 | $0,00005813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
