goldcoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $27.422 | $52,42 | N/A |
| 2026-11-05 | $29.438 | $4,05 | $0,00004077 |
| 2026-11-04 | $29.038 | $40,30 | $0,00004376 |
| 2026-11-03 | $28.423 | $38,09 | $0,00004317 |
| 2026-11-02 | $29.361 | $888,71 | $0,00004225 |
| 2026-11-01 | $30.844 | $325,21 | $0,00004364 |
| 2026-10-31 | $30.028 | $98,98 | $0,00004584 |
| 2026-10-30 | $29.860 | $24,17 | $0,00004463 |
| 2026-10-29 | $32.053 | $38,62 | $0,00004438 |
| 2026-10-28 | $31.688 | $952,14 | $0,00004764 |
| 2026-10-27 | $28.206 | $35,89 | $0,00004709 |
| 2026-10-26 | $28.372 | $252,67 | $0,00004192 |
| 2026-10-25 | $29.069 | $225,53 | $0,00004216 |
| 2026-10-24 | $28.320 | $650,82 | $0,00004319 |
| 2026-10-23 | $28.195 | $668,23 | $0,00004207 |
| 2026-10-22 | $30.918 | $622,10 | $0,00004186 |
| 2026-10-21 | $33.676 | $502,69 | $0,00004590 |
| 2026-10-20 | $34.784 | $871,16 | $0,00004998 |
| 2026-10-19 | $34.717 | $743,05 | $0,00005162 |
| 2026-10-18 | $36.361 | $849,63 | $0,00005151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
