goldcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $57.637 | $1.328,90 | N/A |
| 2026-05-23 | $57.506 | $77,49 | $0,00008310 |
| 2026-05-22 | $59.768 | $302,95 | $0,00008289 |
| 2026-05-21 | $60.686 | $180,71 | $0,00008614 |
| 2026-05-20 | $57.670 | $405,80 | $0,00008745 |
| 2026-05-19 | $59.272 | $274,85 | $0,00008309 |
| 2026-05-18 | $60.791 | $131,91 | $0,00008539 |
| 2026-05-17 | $62.061 | $3.226,22 | $0,00008756 |
| 2026-05-16 | $57.065 | $8.556,56 | $0,00008938 |
| 2026-05-15 | $69.909 | $442,72 | $0,00008214 |
| 2026-05-14 | $70.459 | $353,17 | $0,00010054 |
| 2026-05-13 | $74.904 | $2.578,52 | $0,00010137 |
| 2026-05-12 | $80.517 | $4.758,63 | $0,00010775 |
| 2026-05-11 | $69.796 | $430,18 | $0,00011582 |
| 2026-05-10 | $65.366 | $1.057,61 | $0,00010036 |
| 2026-05-09 | $65.097 | $1.042,31 | $0,00009398 |
| 2026-05-08 | $58.932 | $209,41 | $0,00009358 |
| 2026-05-07 | $60.559 | $1.052,46 | $0,00008468 |
| 2026-05-06 | $54.157 | $1.368,55 | $0,00008703 |
| 2026-05-05 | $53.224 | $870,99 | $0,00007782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
