Goldcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $4.413.553 | $4,29 | N/A |
| 2026-04-02 | $2.682.557 | $36,87 | $0,00384913 |
| 2026-04-01 | $5.155.399 | $0,509149 | $0,00233950 |
| 2026-03-31 | $5.149.850 | $0,525705 | $0,00449607 |
| 2026-03-30 | $5.014.176 | $0,554649 | $0,00449129 |
| 2026-03-29 | $5.144.256 | $0,514117 | $0,00437296 |
| 2026-03-28 | $1.528.624 | $15,93 | $0,00448642 |
| 2026-03-27 | $5.465.435 | $0,554929 | $0,00133315 |
| 2026-03-26 | $3.268.295 | $696,59 | $0,00476657 |
| 2026-03-25 | $2.865.448 | $58,70 | $0,00285038 |
| 2026-03-24 | $3.408.152 | $6,00 | $0,00249904 |
| 2026-03-23 | $3.914.228 | $1,33 | $0,00297235 |
| 2026-03-22 | $5.141.313 | $0,514904 | $0,00341371 |
| 2026-03-21 | $5.741.685 | $0,575273 | $0,00448390 |
| 2026-03-20 | $3.682.933 | $3,10 | $0,00500751 |
| 2026-03-19 | $3.268.086 | $564,89 | $0,00321327 |
| 2026-03-18 | $5.749.303 | $0,573151 | $0,00285022 |
| 2026-03-17 | $5.718.494 | $0,555062 | $0,00501418 |
| 2026-03-16 | $5.701.446 | $0,967879 | $0,00498735 |
| 2026-03-15 | $5.802.350 | $1,000 | $0,00497248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
