Goldcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $5.954.671 | $25,88 | N/A |
| 2026-05-28 | $5.152.113 | $17,96 | $0,00519266 |
| 2026-05-27 | $5.151.768 | $28,93 | $0,00449280 |
| 2026-05-26 | $5.151.768 | $28,93 | $0,00449276 |
| 2026-05-25 | $2.453.901 | $10,82 | $0,00449276 |
| 2026-05-24 | $2.453.897 | $10,82 | $0,00213990 |
| 2026-05-23 | $2.453.901 | $10,82 | $0,00213994 |
| 2026-05-21 | $3.437.109 | $0,02722553 | $0,00213990 |
| 2026-05-20 | $3.437.109 | $0,02722553 | $0,00299721 |
| 2026-05-13 | $2.416.431 | $0,059494 | $0,00299721 |
| 2026-05-12 | $2.416.635 | $0,059498 | $0,00210726 |
| 2026-05-11 | $3.978.043 | $0,405272 | $0,00210739 |
| 2026-05-10 | $4.241.882 | $0,421165 | $0,00346908 |
| 2026-05-09 | $3.974.506 | $0,390381 | $0,00369917 |
| 2026-05-08 | $4.103.070 | $0,417850 | $0,00346605 |
| 2026-05-07 | $3.966.785 | $0,400884 | $0,00358049 |
| 2026-05-06 | $3.964.416 | $0,402844 | $0,00345926 |
| 2026-05-05 | $3.964.165 | $0,398330 | $0,00345717 |
| 2026-05-04 | $3.964.099 | $0,392930 | $0,00345707 |
| 2026-05-03 | $3.964.407 | $0,402126 | $0,00345707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
