Golden Celestial Ratio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $47.853 | $16,91 | N/A |
| 2026-07-29 | $48.056 | $17,49 | $0,00002958 |
| 2026-07-28 | $47.885 | $13,54 | $0,00002970 |
| 2026-07-27 | $49.567 | $63,83 | $0,00002960 |
| 2026-07-26 | $48.831 | $48,83 | $0,00003064 |
| 2026-07-25 | $48.717 | $48,72 | $0,00003018 |
| 2026-07-24 | $49.454 | $50,91 | $0,00003011 |
| 2026-07-23 | $51.099 | $210,41 | $0,00003057 |
| 2026-07-22 | $51.354 | $53,24 | $0,00003158 |
| 2026-07-21 | $51.047 | $1.859,58 | $0,00003174 |
| 2026-07-20 | $49.849 | $22,02 | $0,00003155 |
| 2026-07-17 | $49.165 | $18,23 | $0,00003081 |
| 2026-07-16 | $50.643 | $34,43 | $0,00003039 |
| 2026-07-15 | $51.497 | $34,69 | $0,00003130 |
| 2026-07-14 | $50.239 | $45,22 | $0,00003183 |
| 2026-07-13 | $52.047 | $101,01 | $0,00003105 |
| 2026-07-12 | $53.267 | $1,20 | $0,00003217 |
| 2026-07-11 | $54.255 | $1,22 | $0,00003292 |
| 2026-07-10 | $54.186 | $6,31 | $0,00003353 |
| 2026-07-09 | $54.215 | $5,93 | $0,00003349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
