Golden Celestial Ratio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $58.206 | $53.690 | N/A |
| 2026-03-27 | $56.606 | $52.191 | $0,00003499 |
| 2026-03-26 | $56.609 | $53.017 | $0,00003497 |
| 2026-03-25 | $58.314 | $53.693 | $0,00003499 |
| 2026-03-24 | $58.246 | $53.951 | $0,00003603 |
| 2026-03-23 | $56.622 | $54.615 | $0,00003600 |
| 2026-03-22 | $58.229 | $54.758 | $0,00003502 |
| 2026-03-21 | $56.628 | $51.877 | $0,00003599 |
| 2026-03-20 | $58.270 | $56.971 | $0,00003500 |
| 2026-03-19 | $56.628 | $47.259 | $0,00003602 |
| 2026-03-18 | $56.617 | $52.162 | $0,00003501 |
| 2026-03-17 | $56.634 | $54.853 | $0,00003499 |
| 2026-03-16 | $56.644 | $51.752 | $0,00003602 |
| 2026-03-15 | $56.671 | $52.652 | $0,00003600 |
| 2026-03-14 | $58.281 | $53.381 | $0,00003501 |
| 2026-03-13 | $56.640 | $53.401 | $0,00003500 |
| 2026-03-12 | $0,000000000000000000 | $58.261 | $0,00003501 |
| 2026-03-11 | $0,000000000000000000 | $57.576 | $0,00003600 |
| 2026-03-10 | $0,000000000000000000 | $52.475 | $0,00003600 |
| 2026-03-09 | $0,000000000000000000 | $52.666 | $0,00003601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
