金狗 (golden dog) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $4.283,77 | $52,75 | N/A |
| 2026-06-12 | $4.275,07 | $17,58 | $0,00004284 |
| 2026-06-11 | $4.127,33 | $16,91 | $0,00004275 |
| 2026-06-10 | $4.284,90 | $65,15 | $0,00004103 |
| 2026-06-09 | $4.253,08 | $60,29 | $0,00004285 |
| 2026-06-08 | $3.983,95 | $95,32 | $0,00004253 |
| 2026-06-07 | $3.633,47 | $104,28 | $0,00003984 |
| 2026-06-06 | $3.936,67 | $127,08 | $0,00003659 |
| 2026-06-05 | $4.510,93 | $260,10 | $0,00003937 |
| 2026-06-04 | $5.647,82 | $454,69 | $0,00004511 |
| 2026-06-03 | $5.447,33 | $174,35 | $0,00005653 |
| 2026-06-02 | $6.456,44 | $665,83 | $0,00005447 |
| 2026-06-01 | $8.930,22 | $3.544,74 | $0,00006456 |
| 2026-05-31 | $6.704,60 | $145,99 | $0,00008938 |
| 2026-05-30 | $7.069,58 | $560,32 | $0,00006723 |
| 2026-05-29 | $8.269,62 | $141,89 | $0,00007070 |
| 2026-05-28 | $8.628,29 | $1.206,94 | $0,00008270 |
| 2026-05-27 | $8.927,71 | $1.358,16 | $0,00008627 |
| 2026-05-26 | $11.375,49 | $1.928,15 | $0,00008928 |
| 2026-05-25 | $8.782,56 | $909,73 | $0,00011371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
