Golden Dragon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $5.207.501 | $2,32 | N/A |
| 2026-10-24 | $5.207.429 | $1,17 | $0,00380387 |
| 2026-10-23 | $5.207.249 | $2,38 | $0,00380382 |
| 2026-10-22 | $5.208.579 | $2,40 | $0,00380369 |
| 2026-10-21 | $5.208.194 | $1,21 | $0,00380466 |
| 2026-10-20 | $5.207.182 | $1,22 | $0,00380438 |
| 2026-10-19 | $5.207.871 | $1,24 | $0,00380364 |
| 2026-10-18 | $5.207.630 | $1,25 | $0,00380414 |
| 2026-10-17 | $5.206.829 | $1,82 | $0,00380397 |
| 2026-10-15 | $5.207.746 | $1,26 | $0,00380338 |
| 2026-10-14 | $5.208.858 | $1,28 | $0,00380405 |
| 2026-10-12 | $5.209.185 | $1,29 | $0,00380486 |
| 2026-10-11 | $5.209.512 | $1,88 | $0,00380510 |
| 2026-10-10 | $5.209.398 | $2,63 | $0,00380534 |
| 2026-10-08 | $5.211.257 | $1,34 | $0,00380526 |
| 2026-10-07 | $5.213.673 | $1,93 | $0,00380662 |
| 2026-10-06 | $5.212.958 | $1,35 | $0,00380838 |
| 2026-10-05 | $5.213.498 | $1,38 | $0,00380786 |
| 2026-10-04 | $5.213.434 | $1,40 | $0,00380825 |
| 2026-10-03 | $5.213.506 | $1,40 | $0,00380821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
