Golden Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $42.171 | $74,62 | N/A |
| 2026-04-06 | $42.403 | $8,70 | $0,000000000002569 |
| 2026-04-05 | $42.403 | $8,70 | $0,000000000002579 |
| 2026-04-04 | $41.428 | $1,61 | $0,000000000002579 |
| 2026-04-03 | $41.319 | $23,30 | $0,000000000002519 |
| 2026-04-02 | $43.007 | $55,73 | $0,000000000002510 |
| 2026-04-01 | $43.007 | $55,73 | $0,000000000002613 |
| 2026-03-31 | $41.637 | $1.023,45 | $0,000000000002613 |
| 2026-03-30 | $41.481 | $995,16 | $0,000000000002526 |
| 2026-03-29 | $42.834 | $12,08 | $0,000000000002456 |
| 2026-03-28 | $42.469 | $9,17 | $0,000000000002535 |
| 2026-03-27 | $45.442 | $10,17 | $0,000000000002514 |
| 2026-03-26 | $45.974 | $10,29 | $0,000000000002691 |
| 2026-03-25 | $45.974 | $10,29 | $0,000000000002723 |
| 2026-03-23 | $44.380 | $47,98 | $0,000000000002723 |
| 2026-03-22 | $45.084 | $48,60 | $0,000000000002625 |
| 2026-03-21 | $46.145 | $1.002,24 | $0,000000000002659 |
| 2026-03-20 | $45.744 | $1.007,70 | $0,000000000002728 |
| 2026-03-19 | $51.661 | $13,01 | $0,000000000002720 |
| 2026-03-18 | $51.792 | $13,04 | $0,000000000002985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
