Golden Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $48.247 | $29,43 | N/A |
| 2026-10-09 | $47.839 | $16,71 | $0,000000000002988 |
| 2026-10-08 | $46.796 | $16,34 | $0,000000000002963 |
| 2026-10-05 | $52.311 | $8,61 | $0,000000000002897 |
| 2026-10-03 | $51.718 | $9,67 | $0,000000000003238 |
| 2026-10-02 | $52.755 | $5,37 | $0,000000000003201 |
| 2026-10-01 | $52.045 | $12,59 | $0,000000000003265 |
| 2026-09-30 | $52.005 | $37,80 | $0,000000000003221 |
| 2026-09-29 | $52.054 | $37,83 | $0,000000000003215 |
| 2026-09-28 | $52.206 | $31,69 | $0,000000000003219 |
| 2026-09-27 | $52.350 | $8,53 | $0,000000000003228 |
| 2026-09-21 | $51.811 | $86,77 | $0,000000000003235 |
| 2026-09-16 | $46.901 | $2,40 | $0,000000000003196 |
| 2026-09-15 | $49.333 | $98,41 | $0,000000000002893 |
| 2026-09-14 | $48.442 | $18,29 | $0,000000000003042 |
| 2026-09-13 | $49.085 | $30,96 | $0,000000000002993 |
| 2026-09-12 | $49.243 | $31,04 | $0,000000000003034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
