Golden Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $35.450 | $13,11 | N/A |
| 2026-06-16 | $35.450 | $13,11 | $0,000000000002173 |
| 2026-06-15 | $34.204 | $3,44 | $0,000000000002173 |
| 2026-06-14 | $33.161 | $16,58 | $0,000000000002096 |
| 2026-06-13 | $33.203 | $1,65 | $0,000000000002031 |
| 2026-06-12 | $33.279 | $4,49 | $0,000000000002034 |
| 2026-06-11 | $33.297 | $4,50 | $0,000000000002037 |
| 2026-06-09 | $33.144 | $1,94 | $0,000000000002039 |
| 2026-06-08 | $33.263 | $1,94 | $0,000000000002031 |
| 2026-06-07 | $31.002 | $13,15 | $0,000000000002038 |
| 2026-06-06 | $31.825 | $7,71 | $0,000000000001899 |
| 2026-06-05 | $35.204 | $2,17 | $0,000000000001942 |
| 2026-06-04 | $36.687 | $2,82 | $0,000000000002156 |
| 2026-06-03 | $36.687 | $2,82 | $0,000000000002248 |
| 2026-06-01 | $39.643 | $2,05 | $0,000000000002248 |
| 2026-05-31 | $40.205 | $8,96 | $0,000000000002429 |
| 2026-05-30 | $39.817 | $23,10 | $0,000000000002462 |
| 2026-05-29 | $39.817 | $23,10 | $0,000000000002439 |
| 2026-05-28 | $40.582 | $21,46 | $0,000000000002439 |
| 2026-05-27 | $40.582 | $21,46 | $0,000000000002481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
