Golden Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $22.775 | $7,74 | N/A |
| 2026-10-25 | $22.847 | $6,66 | $0,000000000001446 |
| 2026-10-21 | $22.868 | $1,090 | $0,000000000001450 |
| 2026-10-20 | $22.788 | $1,086 | $0,000000000001451 |
| 2026-10-14 | $22.892 | $7,58 | $0,000000000001446 |
| 2026-10-13 | $22.739 | $12,36 | $0,000000000001452 |
| 2026-10-12 | $23.249 | $2,47 | $0,000000000001442 |
| 2026-10-11 | $23.230 | $2,47 | $0,000000000001475 |
| 2026-10-08 | $23.963 | $1,079 | $0,000000000001474 |
| 2026-10-07 | $24.045 | $1,039 | $0,000000000001520 |
| 2026-10-06 | $24.061 | $1,040 | $0,000000000001526 |
| 2026-10-04 | $24.398 | $8,00 | $0,000000000001527 |
| 2026-10-03 | $23.712 | $2,97 | $0,000000000001548 |
| 2026-10-02 | $24.020 | $3,01 | $0,000000000001504 |
| 2026-09-29 | $23.693 | $6,98 | $0,000000000001524 |
| 2026-09-28 | $23.745 | $6,61 | $0,000000000001503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
