Golden Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $49.817 | $4,01 | N/A |
| 2026-04-05 | $48.652 | $1,21 | $0,000000000001179 |
| 2026-04-04 | $48.545 | $7,49 | $0,000000000001151 |
| 2026-04-03 | $48.398 | $3,79 | $0,000000000001149 |
| 2026-04-02 | $50.690 | $3,15 | $0,000000000001145 |
| 2026-04-01 | $51.176 | $3,55 | $0,000000000001199 |
| 2026-03-31 | $51.176 | $3,55 | $0,000000000001211 |
| 2026-03-26 | $52.769 | $2,44 | $0,000000000001211 |
| 2026-03-25 | $52.769 | $2,44 | $0,000000000001249 |
| 2026-03-24 | $52.646 | $39,34 | $0,000000000001249 |
| 2026-03-23 | $51.724 | $40,79 | $0,000000000001246 |
| 2026-03-22 | $52.266 | $11,24 | $0,000000000001224 |
| 2026-03-21 | $52.973 | $4,02 | $0,000000000001237 |
| 2026-03-20 | $52.961 | $37,71 | $0,000000000001254 |
| 2026-03-19 | $53.508 | $28,11 | $0,000000000001253 |
| 2026-03-18 | $55.327 | $7,31 | $0,000000000001266 |
| 2026-03-17 | $56.244 | $12,43 | $0,000000000001309 |
| 2026-03-16 | $55.531 | $1,63 | $0,000000000001331 |
| 2026-03-15 | $53.841 | $1,90 | $0,000000000001313 |
| 2026-03-14 | $54.090 | $1,91 | $0,000000000001274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
