Golden Kappa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $42.866 | $100,95 | N/A |
| 2026-04-15 | $42.386 | $172,51 | $0,000000055128 |
| 2026-04-14 | $43.638 | $179,98 | $0,000000054447 |
| 2026-04-13 | $41.400 | $130,27 | $0,000000056120 |
| 2026-04-12 | $43.064 | $278,55 | $0,000000053242 |
| 2026-04-11 | $43.362 | $305,20 | $0,000000055381 |
| 2026-04-10 | $43.016 | $291,87 | $0,000000055769 |
| 2026-04-09 | $42.391 | $182,12 | $0,000000055340 |
| 2026-04-08 | $44.321 | $319,88 | $0,000000054517 |
| 2026-04-07 | $41.333 | $230,75 | $0,000000056998 |
| 2026-04-06 | $42.242 | $251,64 | $0,000000053136 |
| 2026-04-05 | $42.024 | $117,01 | $0,000000054325 |
| 2026-04-04 | $42.009 | $737,03 | $0,000000054044 |
| 2026-04-03 | $41.426 | $514,44 | $0,000000054024 |
| 2026-04-02 | $42.773 | $559,44 | $0,000000053275 |
| 2026-04-01 | $43.912 | $796,31 | $0,000000055015 |
| 2026-03-31 | $44.843 | $469,93 | $0,000000056457 |
| 2026-03-30 | $44.257 | $366,04 | $0,000000057669 |
| 2026-03-29 | $44.308 | $370,77 | $0,000000056916 |
| 2026-03-28 | $46.423 | $288,90 | $0,000000056981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
