GoldenCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $45.707 | $9,19 | N/A |
| 2026-05-18 | $45.892 | $9,23 | $0,000000066175 |
| 2026-05-17 | $46.733 | $3,56 | $0,000000066444 |
| 2026-05-16 | $47.659 | $4,01 | $0,000000067661 |
| 2026-05-15 | $47.719 | $2,85 | $0,000000069001 |
| 2026-05-14 | $47.778 | $2,85 | $0,000000069089 |
| 2026-05-13 | $47.193 | $11,74 | $0,000000069089 |
| 2026-05-12 | $46.997 | $3,91 | $0,000000068379 |
| 2026-05-11 | $47.444 | $3,32 | $0,000000068043 |
| 2026-05-10 | $46.554 | $1,033 | $0,000000068691 |
| 2026-05-09 | $45.583 | $13,12 | $0,000000067401 |
| 2026-05-08 | $45.499 | $13,09 | $0,000000065997 |
| 2026-05-07 | $45.499 | $13,09 | $0,000000065875 |
| 2026-05-04 | $44.151 | $1,83 | $0,000000065875 |
| 2026-05-03 | $44.296 | $1,23 | $0,000000063923 |
| 2026-05-02 | $44.296 | $1,23 | $0,000000064133 |
| 2026-04-30 | $44.115 | $1,80 | $0,000000064133 |
| 2026-04-29 | $44.893 | $2,68 | $0,000000063871 |
| 2026-04-28 | $44.893 | $2,68 | $0,000000064998 |
| 2026-04-25 | $45.513 | $10,04 | $0,000000064998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
