GoldenRat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $26.405 | $104,62 | N/A |
| 2026-03-26 | $26.899 | $12,87 | $0,000000049558 |
| 2026-03-25 | $26.419 | $88,35 | $0,000000050485 |
| 2026-03-24 | $26.579 | $7,35 | $0,000000049583 |
| 2026-03-23 | $26.128 | $35,28 | $0,000000049884 |
| 2026-03-22 | $26.128 | $35,28 | $0,000000049129 |
| 2026-03-21 | $26.722 | $4,78 | $0,000000049129 |
| 2026-03-20 | $26.829 | $27,23 | $0,000000050151 |
| 2026-03-19 | $27.478 | $2,72 | $0,000000050352 |
| 2026-03-18 | $28.729 | $6,39 | $0,000000051511 |
| 2026-03-17 | $28.673 | $6,39 | $0,000000053919 |
| 2026-03-16 | $28.349 | $27,49 | $0,000000053919 |
| 2026-03-15 | $27.758 | $9,18 | $0,000000053204 |
| 2026-03-14 | $27.507 | $17,50 | $0,000000052114 |
| 2026-03-13 | $27.264 | $24,27 | $0,000000051626 |
| 2026-03-12 | $27.213 | $101,00 | $0,000000051170 |
| 2026-03-11 | $26.550 | $1,017 | $0,000000051074 |
| 2026-03-10 | $26.117 | $3,55 | $0,000000049847 |
| 2026-03-09 | $26.119 | $3,55 | $0,000000049020 |
| 2026-03-08 | $25.906 | $12,57 | $0,000000049020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
