GoldenRat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $13.380,90 | $7,09 | N/A |
| 2026-08-19 | $12.829,19 | $39,12 | $0,000000025113 |
| 2026-08-18 | $12.756,31 | $25,31 | $0,000000024078 |
| 2026-08-17 | $12.676,74 | $18,03 | $0,000000023941 |
| 2026-08-16 | $12.682,16 | $18,03 | $0,000000023792 |
| 2026-08-13 | $12.930,62 | $3,03 | $0,000000023802 |
| 2026-08-12 | $12.942,47 | $3,94 | $0,000000024268 |
| 2026-08-09 | $12.668,00 | $7,07 | $0,000000024290 |
| 2026-08-08 | $12.533,10 | $2,05 | $0,000000023775 |
| 2026-08-07 | $12.539,14 | $26,69 | $0,000000023522 |
| 2026-08-06 | $12.620,99 | $18,94 | $0,000000023533 |
| 2026-08-05 | $12.887,17 | $5,29 | $0,000000023687 |
| 2026-08-04 | $12.593,48 | $3,91 | $0,000000024187 |
| 2026-08-03 | $12.469,90 | $36,48 | $0,000000023635 |
| 2026-08-02 | $12.040,81 | $2,39 | $0,000000023403 |
| 2026-08-01 | $12.389,03 | $44,01 | $0,000000022598 |
| 2026-07-31 | $12.331,43 | $12,99 | $0,000000023252 |
| 2026-07-30 | $11.995,96 | $1,96 | $0,000000023144 |
| 2026-07-29 | $11.875,12 | $1,078 | $0,000000022514 |
| 2026-07-27 | $12.002,57 | $34,95 | $0,000000022287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
