GoldenRat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $13.964,53 | $3,44 | N/A |
| 2026-05-14 | $13.806,56 | $17,15 | $0,000000026209 |
| 2026-05-13 | $13.620,93 | $28,40 | $0,000000025906 |
| 2026-05-12 | $13.642,77 | $1,79 | $0,000000025567 |
| 2026-05-11 | $13.307,65 | $2,41 | $0,000000025605 |
| 2026-05-10 | $13.230,91 | $19,43 | $0,000000024976 |
| 2026-05-09 | $13.232,58 | $50,01 | $0,000000024832 |
| 2026-05-08 | $13.125,15 | $88,95 | $0,000000024835 |
| 2026-05-07 | $13.197,65 | $44,64 | $0,000000024634 |
| 2026-05-06 | $12.827,64 | $12,17 | $0,000000024777 |
| 2026-05-05 | $12.777,49 | $13,43 | $0,000000024075 |
| 2026-05-04 | $12.710,43 | $9,79 | $0,000000023981 |
| 2026-05-03 | $12.677,27 | $64,89 | $0,000000023852 |
| 2026-05-02 | $12.485,70 | $3,75 | $0,000000023793 |
| 2026-05-01 | $12.431,20 | $21,54 | $0,000000023433 |
| 2026-04-30 | $12.454,48 | $26,47 | $0,000000023331 |
| 2026-04-29 | $12.538,92 | $6,94 | $0,000000023390 |
| 2026-04-28 | $12.504,11 | $46,41 | $0,000000023533 |
| 2026-04-27 | $12.680,98 | $91,36 | $0,000000023468 |
| 2026-04-26 | $12.830,69 | $1,14 | $0,000000023800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
