GoldenRat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $11.834,84 | $3,73 | N/A |
| 2026-06-30 | $11.822,01 | $4,40 | $0,000000022187 |
| 2026-06-29 | $12.097,17 | $1,11 | $0,000000022704 |
| 2026-06-28 | $12.028,87 | $3,20 | $0,000000022576 |
| 2026-06-27 | $11.998,59 | $3,19 | $0,000000022519 |
| 2026-06-26 | $12.257,94 | $15,64 | $0,000000023006 |
| 2026-06-25 | $12.061,27 | $21,77 | $0,000000022636 |
| 2026-06-24 | $12.140,20 | $16,21 | $0,000000022785 |
| 2026-06-22 | $12.818,59 | $9,37 | $0,000000024058 |
| 2026-06-21 | $12.570,22 | $4,96 | $0,000000023592 |
| 2026-06-20 | $12.509,13 | $5,43 | $0,000000023477 |
| 2026-06-19 | $12.387,09 | $8,12 | $0,000000023248 |
| 2026-06-18 | $12.346,44 | $27,22 | $0,000000023172 |
| 2026-06-17 | $12.796,02 | $5,32 | $0,000000024015 |
| 2026-06-16 | $13.008,17 | $1,13 | $0,000000024414 |
| 2026-06-15 | $13.371,60 | $38,67 | $0,000000025096 |
| 2026-06-14 | $13.243,77 | $16,90 | $0,000000024856 |
| 2026-06-13 | $13.124,56 | $16,30 | $0,000000024632 |
| 2026-06-12 | $13.035,97 | $214,43 | $0,000000024466 |
| 2026-06-11 | $13.363,46 | $1,58 | $0,000000025080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
