Goldfinch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $3.560.771 | $38.395 | N/A |
| 2026-10-26 | $3.586.209 | $42.145 | $0,03738626 |
| 2026-10-25 | $3.517.502 | $53.015 | $0,03765335 |
| 2026-10-24 | $3.621.482 | $38.477 | $0,03693197 |
| 2026-10-23 | $3.763.813 | $60.801 | $0,03802369 |
| 2026-10-22 | $3.667.316 | $52.772 | $0,03951810 |
| 2026-10-21 | $3.740.973 | $37.991 | $0,03850493 |
| 2026-10-20 | $3.721.380 | $54.890 | $0,03927829 |
| 2026-10-19 | $3.566.506 | $65.379 | $0,03907258 |
| 2026-10-18 | $3.792.887 | $53.763 | $0,03744648 |
| 2026-10-17 | $3.726.042 | $179.712 | $0,03982336 |
| 2026-10-16 | $3.655.784 | $78.472 | $0,03912152 |
| 2026-10-15 | $3.604.724 | $46.826 | $0,03838385 |
| 2026-10-14 | $3.500.826 | $48.829 | $0,03784775 |
| 2026-10-13 | $3.644.678 | $118.299 | $0,03675687 |
| 2026-10-12 | $3.799.378 | $49.783 | $0,03826725 |
| 2026-10-11 | $3.761.571 | $31.971 | $0,03989151 |
| 2026-10-10 | $3.729.453 | $136.502 | $0,03949456 |
| 2026-10-09 | $3.457.471 | $356.528 | $0,03915734 |
| 2026-10-08 | $3.553.069 | $73.131 | $0,03630166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
