Goldfinch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $2.940.862 | $100.315 | N/A |
| 2026-08-30 | $2.954.196 | $77.580 | $0,03087753 |
| 2026-08-29 | $2.987.475 | $84.531 | $0,03101753 |
| 2026-08-28 | $3.096.549 | $108.033 | $0,03136695 |
| 2026-08-27 | $3.146.655 | $94.051 | $0,03251217 |
| 2026-08-26 | $3.099.413 | $105.167 | $0,03303826 |
| 2026-08-25 | $3.140.079 | $160.271 | $0,03254224 |
| 2026-08-24 | $3.337.261 | $204.080 | $0,03296922 |
| 2026-08-23 | $3.428.437 | $273.889 | $0,03503952 |
| 2026-08-22 | $3.043.969 | $128.853 | $0,03599682 |
| 2026-08-21 | $2.892.113 | $120.718 | $0,03196011 |
| 2026-08-20 | $2.811.088 | $132.281 | $0,03036570 |
| 2026-08-19 | $2.773.629 | $89.417 | $0,02951498 |
| 2026-08-18 | $2.833.447 | $77.198 | $0,02912167 |
| 2026-08-17 | $2.845.786 | $93.442 | $0,02974973 |
| 2026-08-16 | $2.832.915 | $168.905 | $0,02987929 |
| 2026-08-15 | $2.906.798 | $81.784 | $0,03031385 |
| 2026-08-14 | $2.846.535 | $83.947 | $0,03110445 |
| 2026-08-13 | $2.866.332 | $94.299 | $0,03045959 |
| 2026-08-12 | $2.883.760 | $88.745 | $0,03067143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
