Goldfinch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $11.831.514 | $182.070 | N/A |
| 2026-06-01 | $11.979.374 | $126.856 | $0,126571 |
| 2026-05-31 | $12.300.905 | $168.771 | $0,128232 |
| 2026-05-30 | $12.240.190 | $324.737 | $0,131630 |
| 2026-05-29 | $11.925.379 | $212.564 | $0,130997 |
| 2026-05-28 | $12.554.805 | $333.366 | $0,127519 |
| 2026-05-27 | $12.921.361 | $248.322 | $0,134405 |
| 2026-05-26 | $13.050.020 | $232.856 | $0,138284 |
| 2026-05-25 | $13.172.509 | $288.973 | $0,139664 |
| 2026-05-24 | $13.616.449 | $381.881 | $0,140974 |
| 2026-05-23 | $12.967.984 | $325.843 | $0,145798 |
| 2026-05-22 | $13.018.499 | $215.921 | $0,138809 |
| 2026-05-21 | $13.657.119 | $489.996 | $0,139299 |
| 2026-05-20 | $12.932.110 | $240.142 | $0,146180 |
| 2026-05-19 | $13.553.761 | $330.583 | $0,138379 |
| 2026-05-18 | $13.951.128 | $234.050 | $0,144945 |
| 2026-05-17 | $14.021.144 | $295.870 | $0,150291 |
| 2026-05-16 | $14.107.929 | $497.160 | $0,150477 |
| 2026-05-15 | $14.766.136 | $471.216 | $0,150987 |
| 2026-05-14 | $15.036.817 | $814.952 | $0,157911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
