Goldfish Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $25.561.616 | $157.043 | N/A |
| 2026-05-22 | $25.737.201 | $209.459 | $4,51 |
| 2026-05-21 | $25.631.142 | $190.343 | $4,54 |
| 2026-05-20 | $25.471.062 | $176.583 | $4,52 |
| 2026-05-19 | $25.873.405 | $194.575 | $4,49 |
| 2026-05-18 | $25.767.480 | $168.012 | $4,56 |
| 2026-05-17 | $25.754.199 | $174.805 | $4,54 |
| 2026-05-16 | $25.780.244 | $165.537 | $4,54 |
| 2026-05-15 | $26.330.389 | $169.295 | $4,55 |
| 2026-05-14 | $26.486.558 | $196.021 | $4,65 |
| 2026-05-13 | $26.620.303 | $204.856 | $4,67 |
| 2026-05-12 | $26.469.425 | $210.391 | $4,70 |
| 2026-05-11 | $26.667.667 | $199.986 | $4,67 |
| 2026-05-10 | $26.698.897 | $205.520 | $4,70 |
| 2026-05-09 | $26.728.744 | $200.022 | $4,72 |
| 2026-05-08 | $26.612.917 | $212.951 | $4,72 |
| 2026-05-07 | $26.525.116 | $231.366 | $4,70 |
| 2026-05-06 | $25.843.762 | $214.213 | $4,69 |
| 2026-05-05 | $25.532.047 | $205.942 | $4,57 |
| 2026-05-04 | $26.156.704 | $201.194 | $4,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
