Goldfish Gold Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $31.495.187 | $118.659 | N/A |
| 2026-07-08 | $31.288.650 | $118.756 | $4,06 |
| 2026-07-07 | $31.553.005 | $118.878 | $4,10 |
| 2026-07-06 | $32.032.913 | $118.935 | $4,16 |
| 2026-07-05 | $32.095.943 | $110.172 | $4,17 |
| 2026-07-04 | $32.090.046 | $115.024 | $4,17 |
| 2026-07-03 | $32.133.031 | $121.289 | $4,17 |
| 2026-07-02 | $31.632.933 | $129.346 | $4,11 |
| 2026-07-01 | $31.030.777 | $142.984 | $4,03 |
| 2026-06-30 | $30.901.140 | $150.114 | $4,01 |
| 2026-06-29 | $30.993.565 | $144.685 | $4,02 |
| 2026-06-28 | $31.329.802 | $143.440 | $4,07 |
| 2026-06-27 | $31.183.539 | $136.774 | $4,08 |
| 2026-06-26 | $31.402.743 | $147.404 | $4,08 |
| 2026-06-25 | $30.766.990 | $157.202 | $4,02 |
| 2026-06-24 | $30.578.250 | $184.043 | $4,00 |
| 2026-06-23 | $32.715.056 | $170.018 | $4,08 |
| 2026-06-22 | $24.471.921 | $140.615 | $4,16 |
| 2026-06-21 | $24.366.340 | $152.800 | $4,15 |
| 2026-06-20 | $23.863.245 | $151.135 | $4,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
