Goldilocks DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $362,80 | N/A |
| 2026-06-11 | $0,000000000000000000 | $363,29 | $0,01109602 |
| 2026-06-10 | $0,000000000000000000 | $265,23 | $0,01112813 |
| 2026-06-09 | $0,000000000000000000 | $477,67 | $0,01100332 |
| 2026-06-08 | $0,000000000000000000 | $423,58 | $0,01097043 |
| 2026-06-07 | $0,000000000000000000 | $354,42 | $0,01113958 |
| 2026-06-06 | $0,000000000000000000 | $625,83 | $0,01124881 |
| 2026-06-05 | $0,000000000000000000 | $472,05 | $0,01101336 |
| 2026-06-04 | $0,000000000000000000 | $355,86 | $0,01110759 |
| 2026-06-03 | $0,000000000000000000 | $532,67 | $0,01108991 |
| 2026-06-02 | $0,000000000000000000 | $789,24 | $0,01091877 |
| 2026-06-01 | $0,000000000000000000 | $88,49 | $0,01109280 |
| 2026-05-31 | $0,000000000000000000 | $75,31 | $0,01115748 |
| 2026-05-30 | $0,000000000000000000 | $156,02 | $0,01117220 |
| 2026-05-29 | $0,000000000000000000 | $186,92 | $0,01118424 |
| 2026-05-28 | $0,000000000000000000 | $190,65 | $0,01101357 |
| 2026-05-27 | $0,000000000000000000 | $116,63 | $0,01102903 |
| 2026-05-26 | $0,000000000000000000 | $145,30 | $0,01099495 |
| 2026-05-25 | $0,000000000000000000 | $184,37 | $0,01096099 |
| 2026-05-24 | $0,000000000000000000 | $345,65 | $0,01111083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
