Goldilocks DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $0,000000000000000000 | $53,05 | N/A |
| 2026-04-09 | $0,000000000000000000 | $21,05 | $0,01161812 |
| 2026-04-08 | $0,000000000000000000 | $131,55 | $0,01149468 |
| 2026-04-07 | $0,000000000000000000 | $84,65 | $0,01166243 |
| 2026-04-06 | $0,000000000000000000 | $69,51 | $0,01114402 |
| 2026-04-05 | $0,000000000000000000 | $1.269,49 | $0,01139888 |
| 2026-04-04 | $0,000000000000000000 | $24,03 | $0,01123941 |
| 2026-04-03 | $0,000000000000000000 | $250,09 | $0,01138557 |
| 2026-04-02 | $0,000000000000000000 | $24,79 | $0,01140201 |
| 2026-04-01 | $0,000000000000000000 | $105,97 | $0,01156568 |
| 2026-03-31 | $0,000000000000000000 | $105,97 | $0,01143830 |
| 2026-03-30 | $0,000000000000000000 | $21,86 | $0,01143830 |
| 2026-03-29 | $0,000000000000000000 | $70,73 | $0,01128870 |
| 2026-03-28 | $0,000000000000000000 | $214,95 | $0,01126389 |
| 2026-03-27 | $0,000000000000000000 | $160,22 | $0,01125644 |
| 2026-03-26 | $0,000000000000000000 | $22,52 | $0,01116391 |
| 2026-03-25 | $0,000000000000000000 | $45,06 | $0,01144830 |
| 2026-03-24 | $0,000000000000000000 | $139,11 | $0,01153807 |
| 2026-03-23 | $0,000000000000000000 | $201,89 | $0,01141369 |
| 2026-03-22 | $0,000000000000000000 | $163,24 | $0,01123979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
