Goldilocks DAO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $261,01 | N/A |
| 2026-11-05 | $0,000000000000000000 | $201,23 | $0,01103355 |
| 2026-11-04 | $0,000000000000000000 | $61,04 | $0,01105360 |
| 2026-11-03 | $0,000000000000000000 | $71,53 | $0,01097922 |
| 2026-11-02 | $0,000000000000000000 | $44,22 | $0,01091856 |
| 2026-11-01 | $0,000000000000000000 | $51,45 | $0,01110455 |
| 2026-10-31 | $0,000000000000000000 | $246,53 | $0,01100154 |
| 2026-10-30 | $0,000000000000000000 | $277,10 | $0,01120447 |
| 2026-10-29 | $0,000000000000000000 | $70,31 | $0,01106485 |
| 2026-10-28 | $0,000000000000000000 | $55,95 | $0,01113664 |
| 2026-10-27 | $0,000000000000000000 | $81,37 | $0,01114280 |
| 2026-10-26 | $0,000000000000000000 | $144,47 | $0,01109608 |
| 2026-10-25 | $0,000000000000000000 | $87,01 | $0,01114141 |
| 2026-10-24 | $0,000000000000000000 | $163,46 | $0,01114820 |
| 2026-10-23 | $0,000000000000000000 | $153,62 | $0,01113680 |
| 2026-10-22 | $0,000000000000000000 | $305,37 | $0,01104950 |
| 2026-10-21 | $0,000000000000000000 | $175,26 | $0,01103551 |
| 2026-10-20 | $0,000000000000000000 | $59,15 | $0,01097574 |
| 2026-10-19 | $0,000000000000000000 | $143,26 | $0,01108350 |
| 2026-10-18 | $0,000000000000000000 | $211,82 | $0,01110806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
