Goldman Sachs (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $551.838 | $15.951,23 | N/A |
| 2026-09-15 | $550.963 | $18.193,51 | $975,71 |
| 2026-09-14 | $566.059 | $6.315,88 | $991,83 |
| 2026-09-13 | $570.374 | $5.223,01 | $1.028,03 |
| 2026-09-12 | $566.103 | $13.740,06 | $1.035,65 |
| 2026-09-11 | $560.474 | $10.299,40 | $1.028,04 |
| 2026-09-10 | $568.594 | $27.277 | $1.017,54 |
| 2026-09-09 | $571.127 | $17.528,06 | $1.028,56 |
| 2026-09-08 | $572.316 | $45.548 | $1.035,95 |
| 2026-09-07 | $573.238 | $38.016 | $1.041,85 |
| 2026-09-06 | $568.647 | $43.525 | $1.043,54 |
| 2026-09-05 | $569.986 | $59.629 | $1.035,19 |
| 2026-09-04 | $566.528 | $75.749 | $1.037,62 |
| 2026-09-03 | $548.946 | $61.243 | $1.036,30 |
| 2026-09-02 | $546.122 | $62.044 | $1.005,96 |
| 2026-09-01 | $556.628 | $68.733 | $1.005,22 |
| 2026-08-31 | $561.973 | $73.978 | $1.027,28 |
| 2026-08-30 | $565.025 | $51.397 | $1.026,64 |
| 2026-08-29 | $556.288 | $90.384 | $1.032,21 |
| 2026-08-28 | $559.740 | $70.206 | $1.033,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
