Goldman Sachs (bStocks Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $925.148 | $408.722 | N/A |
| 2026-11-03 | $913.783 | $364.853 | $898,54 |
| 2026-11-02 | $898.844 | $330.930 | $902,86 |
| 2026-11-01 | $898.273 | $361.103 | $898,01 |
| 2026-10-31 | $898.196 | $440.736 | $897,44 |
| 2026-10-30 | $924.641 | $441.086 | $897,37 |
| 2026-10-29 | $959.661 | $403.182 | $923,79 |
| 2026-10-28 | $958.393 | $385.074 | $926,47 |
| 2026-10-27 | $943.319 | $779.926 | $915,36 |
| 2026-10-26 | $901.066 | $1.011.002 | $899,05 |
| 2026-10-25 | $899.444 | $1.013.725 | $880,36 |
| 2026-10-24 | $919.927 | $1.031.798 | $878,77 |
| 2026-10-23 | $932.979 | $1.076.445 | $880,66 |
| 2026-10-22 | $922.539 | $1.061.637 | $894,42 |
| 2026-10-21 | $903.499 | $1.109.952 | $900,72 |
| 2026-10-20 | $888.092 | $1.129.199 | $889,29 |
| 2026-10-19 | $856.481 | $1.051.288 | $879,65 |
| 2026-10-18 | $851.760 | $1.009.856 | $889,30 |
| 2026-10-17 | $860.485 | $1.022.790 | $883,89 |
| 2026-10-16 | $880.248 | $1.075.711 | $883,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
