Goldman Sachs Group (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $218,93 | $18,90 | N/A |
| 2026-11-02 | $202,87 | $19,17 | $903,06 |
| 2026-10-30 | $204,99 | $4,94 | $915,85 |
| 2026-10-29 | $201,55 | $4,98 | $925,45 |
| 2026-10-28 | $205,30 | $30,03 | $932,40 |
| 2026-10-27 | $172,13 | $7,50 | $914,62 |
| 2026-10-26 | $162,85 | $7,42 | $898,25 |
| 2026-10-24 | $161,07 | $1,49 | $888,55 |
| 2026-10-23 | $160,88 | $1,50 | $878,85 |
| 2026-10-21 | $161,03 | $19,62 | $885,95 |
| 2026-10-20 | $160,90 | $9,80 | $886,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
