Goldman Sachs (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $1.237.248 | $104.134 | N/A |
| 2026-08-31 | $1.247.479 | $106.764 | $1.035,48 |
| 2026-08-30 | $1.246.356 | $101.473 | $1.044,20 |
| 2026-08-29 | $1.247.730 | $106.001 | $1.043,26 |
| 2026-08-28 | $1.253.954 | $105.667 | $1.044,41 |
| 2026-08-27 | $1.260.147 | $104.611 | $1.049,65 |
| 2026-08-26 | $1.280.201 | $108.867 | $1.054,73 |
| 2026-08-25 | $1.253.056 | $85.473 | $1.071,55 |
| 2026-08-24 | $1.260.135 | $57.566 | $1.048,82 |
| 2026-08-23 | $1.260.642 | $58.625 | $1.054,33 |
| 2026-08-22 | $1.256.593 | $57.876 | $1.054,76 |
| 2026-08-21 | $1.212.496 | $55.247 | $1.051,37 |
| 2026-08-20 | $1.235.451 | $57.498 | $1.014,45 |
| 2026-08-19 | $1.253.324 | $56.323 | $1.033,66 |
| 2026-08-18 | $1.264.674 | $100.839 | $1.050,74 |
| 2026-08-17 | $1.295.736 | $53.697 | $1.060,26 |
| 2026-08-16 | $1.296.714 | $59.444 | $1.049,22 |
| 2026-08-15 | $1.284.632 | $57.014 | $1.050,01 |
| 2026-08-14 | $1.295.109 | $58.895 | $1.040,23 |
| 2026-08-13 | $1.292.557 | $70.092 | $1.048,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
