Goldman Sachs (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.341.337 | $101.576 | N/A |
| 2026-06-01 | $1.291.641 | $90.038 | $1.065,20 |
| 2026-05-31 | $1.295.872 | $94.413 | $1.025,81 |
| 2026-05-30 | $1.291.071 | $87.311 | $1.029,15 |
| 2026-05-29 | $1.269.997 | $96.564 | $1.025,34 |
| 2026-05-28 | $1.250.490 | $99.449 | $1.008,60 |
| 2026-05-27 | $1.266.327 | $98.826 | $993,11 |
| 2026-05-26 | $1.259.648 | $91.750 | $1.008,40 |
| 2026-05-25 | $1.258.633 | $90.351 | $1.001,99 |
| 2026-05-24 | $1.258.663 | $92.027 | $1.001,19 |
| 2026-05-23 | $1.258.745 | $94.807 | $1.004,80 |
| 2026-05-22 | $1.248.457 | $97.771 | $1.001,28 |
| 2026-05-21 | $1.251.261 | $96.881 | $993,25 |
| 2026-05-20 | $1.176.954 | $95.718 | $995,58 |
| 2026-05-19 | $1.191.519 | $94.251 | $936,50 |
| 2026-05-18 | $1.205.990 | $92.356 | $948,31 |
| 2026-05-17 | $1.198.832 | $93.209 | $959,83 |
| 2026-05-16 | $1.198.424 | $94.219 | $954,13 |
| 2026-05-15 | $1.232.833 | $102.016 | $953,66 |
| 2026-05-14 | $1.210.649 | $123.715 | $981,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
