Goldman Sachs (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $1.130.678 | $94.408 | N/A |
| 2026-04-16 | $1.134.919 | $100.044 | $907,86 |
| 2026-04-15 | $1.142.524 | $94.796 | $911,27 |
| 2026-04-14 | $1.113.160 | $119.746 | $919,80 |
| 2026-04-13 | $1.126.750 | $89.645 | $895,95 |
| 2026-04-12 | $1.133.714 | $90.374 | $911,29 |
| 2026-04-11 | $1.128.856 | $90.411 | $913,36 |
| 2026-04-10 | $1.126.848 | $94.329 | $909,44 |
| 2026-04-09 | $1.131.189 | $99.465 | $907,86 |
| 2026-04-08 | $1.102.652 | $99.824 | $911,36 |
| 2026-04-07 | $1.074.330 | $98.681 | $890,54 |
| 2026-04-06 | $1.072.798 | $93.145 | $867,94 |
| 2026-04-05 | $1.073.139 | $92.678 | $866,01 |
| 2026-04-04 | $1.072.522 | $97.062 | $866,48 |
| 2026-04-03 | $1.072.821 | $107.719 | $865,96 |
| 2026-04-02 | $1.072.429 | $96.136 | $866,20 |
| 2026-04-01 | $1.047.352 | $95.961 | $865,96 |
| 2026-03-31 | $1.012.955 | $100.963 | $845,74 |
| 2026-03-30 | $1.001.822 | $88.310 | $817,91 |
| 2026-03-29 | $1.001.274 | $95.089 | $808,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
