Goldman Sachs Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $55.812 | $15,86 | N/A |
| 2026-10-24 | $54.393 | $231,36 | $896,25 |
| 2026-10-23 | $54.831 | $206,39 | $877,15 |
| 2026-10-21 | $54.861 | $49,83 | $884,22 |
| 2026-10-20 | $54.627 | $460,02 | $885,50 |
| 2026-10-19 | $55.412 | $259,90 | $875,58 |
| 2026-10-16 | $55.330 | $19,95 | $888,16 |
| 2026-10-15 | $455.486 | $399.912 | $887,17 |
| 2026-10-14 | $55.356 | $410.274 | $878,76 |
| 2026-10-13 | $55.565 | $116.944 | $892,43 |
| 2026-10-12 | $55.910 | $45.018 | $893,83 |
| 2026-10-10 | $55.711 | $29,97 | $899,38 |
| 2026-10-09 | $54.190 | $694,17 | $896,67 |
| 2026-10-08 | $54.235 | $224,87 | $883,36 |
| 2026-10-07 | $54.624 | $275,11 | $887,77 |
| 2026-10-06 | $53.580 | $809,66 | $898,63 |
| 2026-10-05 | $53.431 | $10,00 | $894,73 |
| 2026-10-03 | $41.892 | $4.949,93 | $892,24 |
| 2026-10-02 | $41.570 | $36,63 | $903,25 |
| 2026-10-01 | $41.856 | $2.643,24 | $896,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
