Goldman Sachs xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $337.240 | $1.407,33 | N/A |
| 2026-05-29 | $339.145 | $756,74 | $1.019,92 |
| 2026-05-28 | $338.484 | $596,96 | $1.001,45 |
| 2026-05-27 | $343.698 | $376,44 | $999,50 |
| 2026-05-26 | $338.729 | $59,46 | $1.014,90 |
| 2026-05-25 | $338.729 | $59,46 | $1.000,22 |
| 2026-05-24 | $338.729 | $311,51 | $1.000,22 |
| 2026-05-23 | $338.729 | $311,51 | $1.000,22 |
| 2026-05-22 | $368.118 | $1.540,73 | $1.000,22 |
| 2026-05-21 | $369.483 | $293,08 | $972,79 |
| 2026-05-20 | $351.406 | $527,90 | $976,39 |
| 2026-05-19 | $359.251 | $212,28 | $928,62 |
| 2026-05-18 | $359.251 | $212,28 | $952,63 |
| 2026-05-17 | $357.248 | $172,98 | $952,63 |
| 2026-05-16 | $357.248 | $172,98 | $944,06 |
| 2026-05-15 | $371.086 | $281,85 | $944,06 |
| 2026-05-14 | $363.484 | $33,80 | $967,84 |
| 2026-05-13 | $357.223 | $485,40 | $948,01 |
| 2026-05-12 | $363.796 | $510,19 | $931,68 |
| 2026-05-11 | $363.796 | $510,19 | $948,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
