Goldman Sachs xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $328.280 | $184,77 | N/A |
| 2026-08-28 | $339.333 | $175,66 | $1.055,80 |
| 2026-08-27 | $325.064 | $40,53 | $1.091,35 |
| 2026-08-26 | $342.306 | $252,08 | $1.045,46 |
| 2026-08-25 | $329.514 | $719,96 | $1.100,91 |
| 2026-08-24 | $481.848 | $0,994895 | $1.059,77 |
| 2026-08-23 | $313.997 | $0,04742333 | $1.549,70 |
| 2026-08-22 | $314.003 | $0,04742419 | $1.009,87 |
| 2026-08-21 | $313.802 | $240,26 | $1.009,88 |
| 2026-08-20 | $327.788 | $281,17 | $1.009,24 |
| 2026-08-19 | $321.482 | $126,62 | $1.054,22 |
| 2026-08-18 | $327.169 | $500,33 | $1.033,94 |
| 2026-08-17 | $322.754 | $63,55 | $1.052,23 |
| 2026-08-15 | $322.774 | $395,76 | $1.038,03 |
| 2026-08-14 | $325.373 | $727,79 | $1.038,09 |
| 2026-08-13 | $321.949 | $1.603,24 | $1.046,45 |
| 2026-08-12 | $322.977 | $76,80 | $1.035,51 |
| 2026-08-11 | $321.137 | $516,53 | $1.039,29 |
| 2026-08-10 | $481.324 | $7,29 | $1.033,38 |
| 2026-08-09 | $481.346 | $5,43 | $1.548,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
