Goldman Sachs xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $347.325 | $2.628,08 | N/A |
| 2026-07-13 | $389.943 | $140,05 | $1.256,83 |
| 2026-07-11 | $307.661 | $3,86 | $1.009,52 |
| 2026-07-10 | $307.632 | $18,35 | $1.009,42 |
| 2026-07-09 | $313.262 | $101,83 | $1.028,66 |
| 2026-07-08 | $317.057 | $142,36 | $1.041,12 |
| 2026-07-07 | $323.563 | $376,74 | $1.062,48 |
| 2026-07-06 | $319.963 | $807,36 | $1.050,88 |
| 2026-07-03 | $304.807 | $268,07 | $1.001,11 |
| 2026-07-02 | $304.805 | $268,06 | $1.001,10 |
| 2026-07-01 | $313.503 | $109,29 | $1.029,67 |
| 2026-06-30 | $314.051 | $1.954,48 | $1.031,47 |
| 2026-06-29 | $314.517 | $393,44 | $1.033,00 |
| 2026-06-27 | $307.225 | $295,27 | $1.009,05 |
| 2026-06-26 | $307.203 | $388,56 | $1.008,97 |
| 2026-06-25 | $323.229 | $153,40 | $1.078,74 |
| 2026-06-24 | $324.064 | $1.846,00 | $1.081,52 |
| 2026-06-23 | $330.076 | $304,02 | $1.101,59 |
| 2026-06-22 | $329.572 | $1.732,98 | $1.099,91 |
| 2026-06-19 | $336.787 | $1.584,74 | $1.123,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
