Goldman Sachs xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $388.927 | $3.965,07 | N/A |
| 2026-04-11 | $388.927 | $3.965,07 | $904,44 |
| 2026-04-10 | $389.839 | $2.263,32 | $904,44 |
| 2026-04-09 | $390.180 | $206,39 | $906,56 |
| 2026-04-08 | $386.324 | $521,57 | $907,35 |
| 2026-04-07 | $372.130 | $430,41 | $898,38 |
| 2026-04-06 | $372.130 | $430,41 | $865,38 |
| 2026-04-04 | $351.856 | $38,13 | $865,38 |
| 2026-04-03 | $351.856 | $240,04 | $818,23 |
| 2026-04-02 | $369.719 | $269,71 | $818,23 |
| 2026-04-01 | $360.681 | $261,90 | $859,77 |
| 2026-03-31 | $349.304 | $802,44 | $838,75 |
| 2026-03-30 | $349.304 | $802,44 | $812,29 |
| 2026-03-29 | $335.060 | $316,62 | $812,29 |
| 2026-03-28 | $335.060 | $316,62 | $779,17 |
| 2026-03-27 | $357.196 | $70,56 | $779,17 |
| 2026-03-26 | $374.529 | $595,96 | $830,64 |
| 2026-03-25 | $347.966 | $661,12 | $870,95 |
| 2026-03-24 | $361.687 | $153,21 | $809,18 |
| 2026-03-23 | $361.687 | $153,21 | $841,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
