GoldMiner Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $17,78 | N/A |
| 2026-07-06 | $0,000000000000000000 | $21,97 | $0,000000213281 |
| 2026-07-05 | $0,000000000000000000 | $24,66 | $0,000000214317 |
| 2026-07-04 | $0,000000000000000000 | $5,20 | $0,000000210097 |
| 2026-07-03 | $0,000000000000000000 | $9,71 | $0,000000210275 |
| 2026-07-02 | $0,000000000000000000 | $15,08 | $0,000000206435 |
| 2026-07-01 | $0,000000000000000000 | $11,37 | $0,000000203240 |
| 2026-06-30 | $0,000000000000000000 | $12,11 | $0,000000202966 |
| 2026-06-29 | $0,000000000000000000 | $10,58 | $0,000000205519 |
| 2026-06-28 | $0,000000000000000000 | $6,26 | $0,000000204153 |
| 2026-06-27 | $0,000000000000000000 | $3,62 | $0,000000205776 |
| 2026-06-26 | $0,000000000000000000 | $18,75 | $0,000000208431 |
| 2026-06-25 | $0,000000000000000000 | $30,17 | $0,000000205970 |
| 2026-06-24 | $0,000000000000000000 | $27,89 | $0,000000207587 |
| 2026-06-23 | $0,000000000000000000 | $11,93 | $0,000000212274 |
| 2026-06-22 | $0,000000000000000000 | $9,70 | $0,000000215586 |
| 2026-06-21 | $0,000000000000000000 | $6,75 | $0,000000212895 |
| 2026-06-20 | $0,000000000000000000 | $10,31 | $0,000000214758 |
| 2026-06-19 | $0,000000000000000000 | $3,59 | $0,000000212751 |
| 2026-06-18 | $0,000000000000000000 | $21,97 | $0,000000212956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
