Goldn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $3.445.897 | $107,24 | N/A |
| 2026-03-23 | $3.306.935 | $102,17 | $0,00024625 |
| 2026-03-22 | $3.448.559 | $209,47 | $0,00023621 |
| 2026-03-21 | $3.518.186 | $75,17 | $0,00024459 |
| 2026-03-20 | $3.489.949 | $131,18 | $0,00025157 |
| 2026-03-19 | $3.522.044 | $199,80 | $0,00024434 |
| 2026-03-18 | $3.814.901 | $324,43 | $0,00025157 |
| 2026-03-17 | $3.777.014 | $249,31 | $0,00027190 |
| 2026-03-16 | $3.575.171 | $144,67 | $0,00027089 |
| 2026-03-15 | $3.441.709 | $384,48 | $0,00025554 |
| 2026-03-14 | $3.368.968 | $309,10 | $0,00024586 |
| 2026-03-13 | $3.423.210 | $225,67 | $0,00024064 |
| 2026-03-12 | $3.317.836 | $176,91 | $0,00024451 |
| 2026-03-11 | $3.271.402 | $143,96 | $0,00023704 |
| 2026-03-10 | $3.214.866 | $1.205,06 | $0,00023387 |
| 2026-03-09 | $3.183.478 | $2.265,10 | $0,00022963 |
| 2026-03-08 | $3.330.773 | $95,77 | $0,00022622 |
| 2026-03-07 | $3.350.557 | $313,08 | $0,00023791 |
| 2026-03-06 | $3.583.985 | $159,93 | $0,00023933 |
| 2026-03-05 | $3.598.565 | $2.609,83 | $0,00025600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
