Goldn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $2.778.423 | $216,46 | N/A |
| 2026-05-14 | $2.808.132 | $113,00 | $0,00019877 |
| 2026-05-13 | $2.783.283 | $92,96 | $0,00019661 |
| 2026-05-12 | $2.855.643 | $148,05 | $0,00019880 |
| 2026-05-11 | $2.898.599 | $145,45 | $0,00020407 |
| 2026-05-10 | $2.839.180 | $107,75 | $0,00020717 |
| 2026-05-09 | $2.815.704 | $173,91 | $0,00020280 |
| 2026-05-08 | $2.852.081 | $127,32 | $0,00020110 |
| 2026-05-07 | $2.865.448 | $132,01 | $0,00020363 |
| 2026-05-06 | $2.879.632 | $117,40 | $0,00020467 |
| 2026-05-05 | $2.865.691 | $124,49 | $0,00020569 |
| 2026-05-04 | $2.896.922 | $89,63 | $0,00020471 |
| 2026-05-03 | $2.834.163 | $88,49 | $0,00020710 |
| 2026-05-02 | $2.796.391 | $88,62 | $0,00020229 |
| 2026-05-01 | $2.756.110 | $102,03 | $0,00019978 |
| 2026-04-30 | $2.749.931 | $66,43 | $0,00019678 |
| 2026-04-29 | $2.791.947 | $113,89 | $0,00019622 |
| 2026-04-28 | $2.801.848 | $143,21 | $0,00019969 |
| 2026-04-27 | $2.893.279 | $89,70 | $0,00019991 |
| 2026-04-26 | $2.829.679 | $145,01 | $0,00020687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
