Goldn Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.783.084 | $42,54 | N/A |
| 2026-06-28 | $1.778.601 | $68,45 | $0,00012735 |
| 2026-06-27 | $1.782.569 | $43,73 | $0,00012693 |
| 2026-06-26 | $1.769.932 | $22,06 | $0,00012731 |
| 2026-06-25 | $1.866.641 | $39,84 | $0,00012633 |
| 2026-06-24 | $1.879.741 | $41,27 | $0,00013344 |
| 2026-06-23 | $1.952.526 | $67,59 | $0,00013441 |
| 2026-06-22 | $1.932.217 | $60,90 | $0,00013952 |
| 2026-06-21 | $1.954.986 | $74,17 | $0,00013791 |
| 2026-06-20 | $1.930.158 | $58,44 | $0,00013964 |
| 2026-06-19 | $1.930.902 | $61,13 | $0,00013794 |
| 2026-06-18 | $1.977.127 | $50,18 | $0,00013792 |
| 2026-06-17 | $2.067.586 | $108,00 | $0,00014129 |
| 2026-06-16 | $2.027.572 | $48,92 | $0,00014478 |
| 2026-06-15 | $1.949.713 | $85,67 | $0,00014478 |
| 2026-06-14 | $1.940.984 | $63,24 | $0,00013930 |
| 2026-06-13 | $1.879.457 | $54,52 | $0,00013850 |
| 2026-06-12 | $1.895.526 | $26,15 | $0,00013443 |
| 2026-06-11 | $1.870.954 | $65,76 | $0,00013549 |
| 2026-06-10 | $1.890.108 | $48,22 | $0,00013364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
