GoldPesa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $14.039,91 | N/A |
| 2026-09-14 | $0,000000000000000000 | $12,31 | $5,64 |
| 2026-09-13 | $0,000000000000000000 | $6,50 | $6,36 |
| 2026-09-12 | $0,000000000000000000 | $11,66 | $6,36 |
| 2026-09-11 | $0,000000000000000000 | $9,38 | $6,36 |
| 2026-09-10 | $0,000000000000000000 | $57,57 | $6,36 |
| 2026-09-09 | $0,000000000000000000 | $12,36 | $6,36 |
| 2026-09-08 | $0,000000000000000000 | $15,89 | $6,35 |
| 2026-09-07 | $0,000000000000000000 | $13,92 | $6,35 |
| 2026-09-06 | $0,000000000000000000 | $7,23 | $6,35 |
| 2026-09-05 | $0,000000000000000000 | $14,49 | $6,35 |
| 2026-09-04 | $0,000000000000000000 | $14,52 | $6,35 |
| 2026-09-03 | $0,000000000000000000 | $12,41 | $6,35 |
| 2026-09-02 | $0,000000000000000000 | $16,72 | $6,35 |
| 2026-09-01 | $0,000000000000000000 | $8,44 | $6,35 |
| 2026-08-31 | $0,000000000000000000 | $8,13 | $6,35 |
| 2026-08-30 | $0,000000000000000000 | $11,57 | $6,35 |
| 2026-08-29 | $0,000000000000000000 | $9,67 | $6,35 |
| 2026-08-28 | $0,000000000000000000 | $8,66 | $6,35 |
| 2026-08-27 | $0,000000000000000000 | $15,50 | $6,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
