GoldPesa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $4,91 | N/A |
| 2026-06-11 | $0,000000000000000000 | $8,33 | $6,45 |
| 2026-06-10 | $0,000000000000000000 | $7,47 | $6,45 |
| 2026-06-09 | $0,000000000000000000 | $5.080,91 | $6,45 |
| 2026-06-08 | $0,000000000000000000 | $4,40 | $6,45 |
| 2026-06-07 | $0,000000000000000000 | $1.628,76 | $6,21 |
| 2026-06-06 | $0,000000000000000000 | $6,39 | $6,22 |
| 2026-06-05 | $0,000000000000000000 | $4.371,11 | $6,29 |
| 2026-06-04 | $0,000000000000000000 | $3.490,48 | $6,29 |
| 2026-06-03 | $0,000000000000000000 | $9,15 | $6,50 |
| 2026-06-02 | $0,000000000000000000 | $4,30 | $6,68 |
| 2026-06-01 | $0,000000000000000000 | $10,70 | $6,68 |
| 2026-05-31 | $0,000000000000000000 | $20,77 | $6,68 |
| 2026-05-30 | $0,000000000000000000 | $987,43 | $6,68 |
| 2026-05-29 | $0,000000000000000000 | $6,13 | $6,68 |
| 2026-05-28 | $0,000000000000000000 | $11,43 | $6,63 |
| 2026-05-27 | $0,000000000000000000 | $5.967,29 | $6,63 |
| 2026-05-26 | $0,000000000000000000 | $14.918,72 | $6,63 |
| 2026-05-25 | $0,000000000000000000 | $4,85 | $6,60 |
| 2026-05-24 | $0,000000000000000000 | $5,00 | $6,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
