GoldZip Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $5.479.556 | $154.616 | N/A |
| 2026-09-18 | $5.449.512 | $400.774 | $140,50 |
| 2026-09-17 | $5.357.894 | $626.585 | $139,73 |
| 2026-09-16 | $5.369.053 | $518.012 | $137,38 |
| 2026-09-15 | $5.382.083 | $799.768 | $137,67 |
| 2026-09-14 | $5.438.597 | $128.827 | $138,00 |
| 2026-09-13 | $5.461.548 | $153.206 | $139,45 |
| 2026-09-12 | $5.462.275 | $511.882 | $140,04 |
| 2026-09-11 | $5.414.790 | $456.478 | $140,06 |
| 2026-09-10 | $5.506.301 | $336.551 | $138,84 |
| 2026-09-09 | $5.464.837 | $275.156 | $141,19 |
| 2026-09-08 | $5.546.287 | $357.962 | $140,12 |
| 2026-09-07 | $5.539.222 | $71.705 | $142,21 |
| 2026-09-06 | $5.555.241 | $608.269 | $142,03 |
| 2026-09-05 | $5.561.390 | $735.679 | $142,44 |
| 2026-09-04 | $5.615.004 | $518.529 | $142,60 |
| 2026-09-03 | $5.509.664 | $626.325 | $143,97 |
| 2026-09-02 | $5.443.321 | $409.069 | $141,27 |
| 2026-09-01 | $5.578.559 | $416.208 | $139,57 |
| 2026-08-31 | $5.575.117 | $72.027 | $143,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
