Golem Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $101.256.572 | $1.541.002 | N/A |
| 2026-11-08 | $106.984.729 | $1.330.533 | $0,101257 |
| 2026-11-07 | $106.932.496 | $1.565.142 | $0,106985 |
| 2026-11-06 | $104.916.270 | $1.513.830 | $0,106932 |
| 2026-11-05 | $112.868.865 | $1.746.409 | $0,104916 |
| 2026-11-04 | $112.362.770 | $1.503.956 | $0,112869 |
| 2026-11-03 | $111.177.316 | $1.473.332 | $0,112363 |
| 2026-11-02 | $112.106.597 | $2.068.214 | $0,111177 |
| 2026-11-01 | $113.182.233 | $3.575.612 | $0,112107 |
| 2026-10-31 | $111.832.969 | $2.484.263 | $0,113182 |
| 2026-10-30 | $102.390.721 | $1.655.104 | $0,111833 |
| 2026-10-29 | $109.424.524 | $1.523.813 | $0,102391 |
| 2026-10-28 | $110.611.462 | $1.380.676 | $0,109425 |
| 2026-10-27 | $110.064.200 | $1.793.247 | $0,110611 |
| 2026-10-26 | $107.731.449 | $3.138.563 | $0,110064 |
| 2026-10-25 | $109.003.307 | $1.711.044 | $0,107731 |
| 2026-10-24 | $109.712.005 | $1.638.724 | $0,109003 |
| 2026-10-23 | $109.476.610 | $2.094.840 | $0,109712 |
| 2026-10-22 | $117.369.854 | $2.013.512 | $0,109477 |
| 2026-10-21 | $118.345.660 | $2.205.639 | $0,117370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
