Golem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $125.827.183 | $4.836.879 | N/A |
| 2026-04-03 | $124.851.681 | $4.777.019 | $0,125827 |
| 2026-04-02 | $128.147.007 | $4.423.881 | $0,124852 |
| 2026-04-01 | $127.621.901 | $5.422.510 | $0,128147 |
| 2026-03-31 | $127.795.023 | $4.638.560 | $0,127655 |
| 2026-03-30 | $126.706.889 | $4.351.638 | $0,127795 |
| 2026-03-29 | $130.572.781 | $5.939.363 | $0,126728 |
| 2026-03-28 | $132.689.863 | $7.162.216 | $0,130564 |
| 2026-03-27 | $130.007.174 | $6.320.548 | $0,132690 |
| 2026-03-26 | $133.420.162 | $4.244.593 | $0,129997 |
| 2026-03-25 | $132.789.646 | $9.002.877 | $0,133419 |
| 2026-03-24 | $129.576.319 | $4.830.294 | $0,132787 |
| 2026-03-23 | $126.933.301 | $6.233.620 | $0,129593 |
| 2026-03-22 | $128.571.282 | $4.321.544 | $0,126928 |
| 2026-03-21 | $130.851.055 | $4.132.802 | $0,128477 |
| 2026-03-20 | $130.321.803 | $5.208.650 | $0,130926 |
| 2026-03-19 | $134.284.273 | $19.446.414 | $0,130213 |
| 2026-03-18 | $143.488.220 | $13.283.914 | $0,134260 |
| 2026-03-17 | $138.380.042 | $6.052.524 | $0,143437 |
| 2026-03-16 | $133.324.028 | $5.643.659 | $0,138134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
