Golem Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $121.066.639 | $2.012.830 | N/A |
| 2026-09-23 | $126.846.534 | $2.450.649 | $0,121067 |
| 2026-09-22 | $123.777.133 | $2.290.410 | $0,126847 |
| 2026-09-21 | $119.287.103 | $2.152.452 | $0,123777 |
| 2026-09-20 | $121.926.345 | $2.002.469 | $0,119287 |
| 2026-09-19 | $119.835.471 | $2.629.024 | $0,121926 |
| 2026-09-18 | $110.737.731 | $1.802.659 | $0,119835 |
| 2026-09-17 | $110.309.061 | $2.664.354 | $0,110738 |
| 2026-09-16 | $110.511.519 | $5.979.018 | $0,110309 |
| 2026-09-15 | $118.136.884 | $14.443.152 | $0,110512 |
| 2026-09-14 | $115.364.274 | $30.907.814 | $0,118137 |
| 2026-09-13 | $113.923.574 | $3.029.130 | $0,115364 |
| 2026-09-12 | $106.246.700 | $1.825.834 | $0,113924 |
| 2026-09-11 | $104.250.094 | $2.788.289 | $0,106247 |
| 2026-09-10 | $106.844.341 | $4.943.527 | $0,104250 |
| 2026-09-09 | $110.651.106 | $1.704.006 | $0,106844 |
| 2026-09-08 | $110.001.701 | $1.686.468 | $0,110651 |
| 2026-09-07 | $112.317.632 | $1.913.403 | $0,110002 |
| 2026-09-06 | $111.308.154 | $2.165.264 | $0,112318 |
| 2026-09-05 | $107.853.438 | $1.668.299 | $0,111308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
