Golem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $108.906.247 | $7.735.560 | N/A |
| 2026-06-09 | $112.685.069 | $5.626.508 | $0,108973 |
| 2026-06-08 | $112.374.680 | $5.760.193 | $0,112662 |
| 2026-06-07 | $109.630.364 | $11.268.580 | $0,112374 |
| 2026-06-06 | $112.180.928 | $10.298.072 | $0,109688 |
| 2026-06-05 | $124.966.880 | $8.871.290 | $0,112424 |
| 2026-06-04 | $129.111.092 | $5.942.973 | $0,125034 |
| 2026-06-03 | $125.539.395 | $7.538.504 | $0,128989 |
| 2026-06-02 | $136.029.805 | $6.214.265 | $0,125602 |
| 2026-06-01 | $134.510.479 | $6.073.317 | $0,135861 |
| 2026-05-31 | $131.745.661 | $4.993.540 | $0,134510 |
| 2026-05-30 | $132.160.074 | $6.491.784 | $0,132133 |
| 2026-05-29 | $131.203.658 | $9.740.708 | $0,132152 |
| 2026-05-28 | $133.046.502 | $17.541.673 | $0,131158 |
| 2026-05-27 | $138.835.968 | $11.550.925 | $0,133094 |
| 2026-05-26 | $140.239.027 | $10.208.507 | $0,138753 |
| 2026-05-25 | $138.869.707 | $6.726.065 | $0,140096 |
| 2026-05-24 | $138.886.810 | $7.668.232 | $0,138881 |
| 2026-05-23 | $135.940.043 | $8.156.931 | $0,138900 |
| 2026-05-22 | $139.132.941 | $9.145.086 | $0,136070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
